| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 19.04 | 19.16 | 18.76 | 18.821 | 18.821 | +0.238 (+1.28%) | 6,300 |
| 3 Jun 2022 | USD | 18.71 | 18.71 | 18.49 | 18.583 | 18.583 | -0.576 (-3.01%) | 9,900 |
| 2 Jun 2022 | USD | 18.65 | 19.18 | 18.65 | 19.159 | 19.159 | +0.526 (+2.82%) | 3,300 |
| 1 Jun 2022 | USD | 19.06 | 19.06 | 18.49 | 18.633 | 18.633 | -0.273 (-1.44%) | 3,900 |
| 31 May 2022 | USD | 19.21 | 19.21 | 18.906 | 18.906 | 18.906 | +0.201 (+1.07%) | 26,200 |
| 27 May 2022 | USD | 18.62 | 18.705 | 18.61 | 18.705 | 18.705 | +0.218 (+1.18%) | 4,800 |
| 26 May 2022 | USD | 17.97 | 18.56 | 17.97 | 18.487 | 18.487 | +0.507 (+2.82%) | 14,200 |
| 25 May 2022 | USD | 17.61 | 17.98 | 17.61 | 17.98 | 17.98 | +0.35 (+1.99%) | 2,000 |
| 24 May 2022 | USD | 17.83 | 17.83 | 17.52 | 17.63 | 17.63 | -0.731 (-3.98%) | 11,200 |
| 23 May 2022 | USD | 18.3 | 18.37 | 18.15 | 18.361 | 18.361 | +0.033 (+0.18%) | 16,900 |
| 20 May 2022 | USD | 18.25 | 18.36 | 18.03 | 18.328 | 18.328 | -0.1 (-0.54%) | 19,000 |
| 19 May 2022 | USD | 18 | 18.69 | 18 | 18.428 | 18.428 | +0.33 (+1.82%) | 14,100 |
| 18 May 2022 | USD | 18.26 | 18.55 | 18.08 | 18.098 | 18.098 | -0.4 (-2.16%) | 5,300 |
| 17 May 2022 | USD | 18.53 | 18.67 | 18.289 | 18.498 | 18.498 | +0.799 (+4.51%) | 10,800 |
| 16 May 2022 | USD | 17.63 | 18.07 | 17.63 | 17.699 | 17.699 | -0.128 (-0.72%) | 9,200 |
| 13 May 2022 | USD | 17.23 | 17.827 | 17.23 | 17.827 | 17.827 | +1.055 (+6.29%) | 5,500 |
| 12 May 2022 | USD | 16.37 | 17.06 | 16.265 | 16.772 | 16.772 | +0.164 (+0.99%) | 18,100 |
| 11 May 2022 | USD | 16.94 | 17.33 | 16.608 | 16.608 | 16.608 | -0.462 (-2.71%) | 4,800 |
| 10 May 2022 | USD | 17.27 | 17.31 | 16.87 | 17.07 | 17.07 | +0.012 (+0.07%) | 20,000 |
| 9 May 2022 | USD | 17.52 | 17.595 | 16.98 | 17.058 | 17.058 | -0.984 (-5.45%) | 16,600 |
| 6 May 2022 | USD | 18.26 | 18.3 | 17.9 | 18.042 | 18.042 | -0.428 (-2.32%) | 5,700 |
| 5 May 2022 | USD | 18.93 | 18.93 | 18.31 | 18.47 | 18.47 | -1.107 (-5.65%) | 8,900 |
| 4 May 2022 | USD | 18.79 | 19.577 | 18.76 | 19.577 | 19.577 | +0.545 (+2.86%) | 15,100 |
| 3 May 2022 | USD | 19 | 19.058 | 18.88 | 19.032 | 19.032 | +0.022 (+0.12%) | 4,900 |
| 2 May 2022 | USD | 18.62 | 19.01 | 18.6 | 19.01 | 19.01 | +0.319 (+1.71%) | 8,600 |
| 29 Apr 2022 | USD | 19.01 | 19.41 | 18.691 | 18.691 | 18.691 | +0.171 (+0.92%) | 14,100 |
| 28 Apr 2022 | USD | 18.36 | 18.56 | 18.04 | 18.52 | 18.52 | +0.3 (+1.65%) | 12,100 |
| 27 Apr 2022 | USD | 18.33 | 18.65 | 18.22 | 18.22 | 18.22 | -0.027 (-0.15%) | 12,500 |
| 26 Apr 2022 | USD | 18.79 | 18.79 | 18.247 | 18.247 | 18.247 | -0.663 (-3.51%) | 8,700 |
| 25 Apr 2022 | USD | 18.73 | 18.92 | 18.73 | 18.91 | 18.91 | +0.13 (+0.69%) | 18,200 |
