| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 20.87 | 20.87 | 20.55 | 20.76 | 20.76 | -0.428 (-2.02%) | 21,000 |
| 9 Mar 2022 | USD | 20.92 | 21.26 | 20.83 | 21.188 | 21.188 | +0.743 (+3.63%) | 16,900 |
| 8 Mar 2022 | USD | 20.4 | 20.84 | 20.15 | 20.445 | 20.445 | +0.045 (+0.22%) | 15,800 |
| 7 Mar 2022 | USD | 20.85 | 20.93 | 20.38 | 20.4 | 20.4 | -0.636 (-3.02%) | 14,800 |
| 4 Mar 2022 | USD | 21.23 | 21.23 | 21.01 | 21.036 | 21.036 | -0.734 (-3.37%) | 2,100 |
| 3 Mar 2022 | USD | 22.52 | 22.52 | 21.69 | 21.77 | 21.77 | -0.69 (-3.07%) | 19,500 |
| 2 Mar 2022 | USD | 22.37 | 22.5 | 22.191 | 22.46 | 22.46 | +0.163 (+0.73%) | 15,500 |
| 1 Mar 2022 | USD | 22.59 | 22.84 | 22.24 | 22.297 | 22.297 | -0.416 (-1.83%) | 27,800 |
| 28 Feb 2022 | USD | 22.57 | 23.06 | 22.57 | 22.713 | 22.713 | -0.082 (-0.36%) | 10,600 |
| 25 Feb 2022 | USD | 22.57 | 22.795 | 22.41 | 22.795 | 22.795 | +0.265 (+1.18%) | 6,300 |
| 24 Feb 2022 | USD | 21.35 | 22.54 | 21.201 | 22.53 | 22.53 | +0.215 (+0.96%) | 8,300 |
| 23 Feb 2022 | USD | 22.69 | 22.81 | 22.315 | 22.315 | 22.315 | -0.212 (-0.94%) | 4,900 |
| 22 Feb 2022 | USD | 22.6 | 22.9 | 22.45 | 22.527 | 22.527 | -0.357 (-1.56%) | 8,100 |
| 18 Feb 2022 | USD | 23.1 | 23.1 | 22.77 | 22.884 | 22.884 | -0.459 (-1.97%) | 11,000 |
| 17 Feb 2022 | USD | 23.85 | 23.85 | 23.31 | 23.343 | 23.343 | -0.769 (-3.19%) | 4,300 |
| 16 Feb 2022 | USD | 24.04 | 24.2 | 24 | 24.112 | 24.112 | -0.068 (-0.28%) | 4,500 |
| 15 Feb 2022 | USD | 23.59 | 24.189 | 23.59 | 24.18 | 24.18 | +0.95 (+4.09%) | 12,400 |
| 14 Feb 2022 | USD | 23.24 | 23.42 | 23.161 | 23.23 | 23.23 | -0.26 (-1.11%) | 7,900 |
| 11 Feb 2022 | USD | 23.98 | 24.12 | 23.47 | 23.49 | 23.49 | -0.51 (-2.13%) | 7,600 |
| 10 Feb 2022 | USD | 23.72 | 24.49 | 23.72 | 24 | 24 | -0.37 (-1.52%) | 20,000 |
| 9 Feb 2022 | USD | 24 | 24.37 | 24 | 24.37 | 24.37 | +0.653 (+2.75%) | 8,800 |
| 8 Feb 2022 | USD | 23.26 | 23.75 | 23.179 | 23.717 | 23.717 | +0.276 (+1.18%) | 12,200 |
| 7 Feb 2022 | USD | 23.44 | 23.7 | 23.36 | 23.441 | 23.441 | +0.059 (+0.25%) | 4,300 |
| 4 Feb 2022 | USD | 22.87 | 23.465 | 22.87 | 23.382 | 23.382 | +0.598 (+2.62%) | 9,000 |
| 3 Feb 2022 | USD | 23.03 | 23.199 | 22.784 | 22.784 | 22.784 | -0.621 (-2.65%) | 14,900 |
| 2 Feb 2022 | USD | 23.84 | 23.84 | 23.26 | 23.405 | 23.405 | -0.192 (-0.81%) | 10,300 |
| 1 Feb 2022 | USD | 23.37 | 23.597 | 23.13 | 23.597 | 23.597 | +0.302 (+1.30%) | 6,600 |
| 31 Jan 2022 | USD | 22.35 | 23.295 | 22.35 | 23.295 | 23.295 | +1.135 (+5.12%) | 10,800 |
| 28 Jan 2022 | USD | 22.17 | 22.17 | 21.8 | 22.16 | 22.16 | -0.127 (-0.57%) | 16,900 |
| 27 Jan 2022 | USD | 22.45 | 22.63 | 22.25 | 22.287 | 22.287 | -0.218 (-0.97%) | 7,200 |
