| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 7.25 | 7.375 | 7.05 | 7.35 | 58.8 | +0.05 (+0.68%) | 241,248 |
| 18 Sep 2017 | USD | 7.3 | 7.45 | 7.1 | 7.3 | 58.4 | +0.05 (+0.69%) | 252,543 |
| 15 Sep 2017 | USD | 7.4 | 7.4 | 7.15 | 7.25 | 58 | -0.1 (-1.36%) | 608,062 |
| 14 Sep 2017 | USD | 7.35 | 7.45 | 7.1 | 7.35 | 58.8 | +0.05 (+0.68%) | 283,600 |
| 13 Sep 2017 | USD | 7.45 | 7.65 | 7.05 | 7.3 | 58.4 | -0.1 (-1.35%) | 282,790 |
| 12 Sep 2017 | USD | 6.85 | 7.85 | 6.8 | 7.4 | 59.2 | +0.55 (+8.03%) | 987,321 |
| 11 Sep 2017 | USD | 6.9 | 6.9 | 6.8 | 6.85 | 54.8 | -0.05 (-0.72%) | 118,499 |
| 8 Sep 2017 | USD | 7.2 | 7.2 | 6.75 | 6.9 | 55.2 | -0.25 (-3.50%) | 245,903 |
| 7 Sep 2017 | USD | 7.1 | 7.25 | 6.9 | 7.15 | 57.2 | +0.15 (+2.14%) | 350,539 |
| 6 Sep 2017 | USD | 6.6 | 7.032 | 6.45 | 7 | 56 | +0.5 (+7.69%) | 153,109 |
| 5 Sep 2017 | USD | 6.45 | 6.75 | 6.35 | 6.5 | 52 | +0.05 (+0.78%) | 255,055 |
| 4 Sep 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 51.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.25 | 7 | 6.2 | 6.45 | 51.6 | +0.4 (+6.61%) | 711,172 |
| 31 Aug 2017 | USD | 6.15 | 6.3 | 5.975 | 6.05 | 48.4 | -0.1 (-1.63%) | 194,900 |
| 30 Aug 2017 | USD | 6.15 | 6.25 | 6.1 | 6.15 | 49.2 | +0.05 (+0.82%) | 247,073 |
| 29 Aug 2017 | USD | 6.05 | 6.15 | 5.85 | 6.1 | 48.8 | +0.15 (+2.52%) | 240,807 |
| 28 Aug 2017 | USD | 5.9 | 6.1 | 5.85 | 5.95 | 47.6 | +0.1 (+1.71%) | 239,070 |
| 25 Aug 2017 | USD | 5.9 | 5.99 | 5.75 | 5.85 | 46.8 | +0.05 (+0.86%) | 185,900 |
| 24 Aug 2017 | USD | 5.9 | 6 | 5.7 | 5.8 | 46.4 | -0.1 (-1.69%) | 282,659 |
| 23 Aug 2017 | USD | 5.7 | 5.95 | 5.6 | 5.9 | 47.2 | +0.2 (+3.51%) | 194,933 |
| 22 Aug 2017 | USD | 5.85 | 6 | 5.55 | 5.7 | 45.6 | -0.15 (-2.56%) | 225,780 |
| 21 Aug 2017 | USD | 6 | 6 | 5.75 | 5.85 | 46.8 | -0.1 (-1.68%) | 137,269 |
| 18 Aug 2017 | USD | 6 | 6.3 | 5.85 | 5.95 | 47.6 | -0.15 (-2.46%) | 137,657 |
| 17 Aug 2017 | USD | 6.4 | 6.45 | 6.1 | 6.1 | 48.8 | -0.3 (-4.69%) | 69,538 |
| 16 Aug 2017 | USD | 6.6 | 6.65 | 6.25 | 6.4 | 51.2 | -0.2 (-3.03%) | 119,475 |
| 15 Aug 2017 | USD | 6.7 | 6.7 | 6.4 | 6.6 | 52.8 | -0.05 (-0.75%) | 94,127 |
| 14 Aug 2017 | USD | 6.5 | 6.8 | 6.43 | 6.65 | 53.2 | +0.15 (+2.31%) | 109,880 |
| 11 Aug 2017 | USD | 6.65 | 7 | 6.4 | 6.5 | 52 | -0.1 (-1.52%) | 159,523 |
| 10 Aug 2017 | USD | 6.65 | 6.75 | 6.3 | 6.6 | 52.8 | -0.1 (-1.49%) | 193,276 |
| 9 Aug 2017 | USD | 6.6 | 6.75 | 6.45 | 6.7 | 53.6 | 0.0 (0.0%) | 115,123 |
