| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | USD | 6.725 | 6.8062 | 6.55 | 6.7 | 53.6 | 0.0 (0.0%) | 164,540 |
| 7 Aug 2017 | USD | 6.6 | 6.875 | 6.5969 | 6.7 | 53.6 | +0.1 (+1.52%) | 195,232 |
| 4 Aug 2017 | USD | 6.35 | 6.85 | 6.2955 | 6.6 | 52.8 | +0.2 (+3.13%) | 130,007 |
| 3 Aug 2017 | USD | 6.75 | 6.75 | 6.2 | 6.4 | 51.2 | -0.3 (-4.48%) | 156,724 |
| 2 Aug 2017 | USD | 7 | 7 | 6.5 | 6.7 | 53.6 | -0.4 (-5.63%) | 206,640 |
| 1 Aug 2017 | USD | 6.7 | 7.25 | 6.55 | 7.1 | 56.8 | +0.45 (+6.77%) | 277,866 |
| 31 Jul 2017 | USD | 6.65 | 6.85 | 6.4 | 6.65 | 53.2 | +0.05 (+0.76%) | 392,280 |
| 28 Jul 2017 | USD | 6.8 | 6.9 | 6.5 | 6.6 | 52.8 | -0.15 (-2.22%) | 406,904 |
| 27 Jul 2017 | USD | 7.4 | 7.5 | 6.7 | 6.75 | 54 | -0.7 (-9.40%) | 326,349 |
| 26 Jul 2017 | USD | 7.65 | 7.75 | 7.4 | 7.45 | 59.6 | -0.2 (-2.61%) | 201,093 |
| 25 Jul 2017 | USD | 7.85 | 8.1 | 7.6 | 7.65 | 61.2 | -0.15 (-1.92%) | 111,370 |
| 24 Jul 2017 | USD | 7.95 | 7.95 | 7.65 | 7.8 | 62.4 | -0.05 (-0.64%) | 249,086 |
| 21 Jul 2017 | USD | 8.25 | 8.25 | 7.75 | 7.85 | 62.8 | -0.35 (-4.27%) | 172,933 |
| 20 Jul 2017 | USD | 8.15 | 8.3 | 8 | 8.2 | 65.6 | 0.0 (0.0%) | 158,611 |
| 19 Jul 2017 | USD | 8.35 | 8.6 | 8.1 | 8.2 | 65.6 | -0.05 (-0.61%) | 109,279 |
| 18 Jul 2017 | USD | 8.25 | 8.4 | 8.1 | 8.25 | 66 | +0.05 (+0.61%) | 149,440 |
| 17 Jul 2017 | USD | 8.6 | 8.7 | 8.15 | 8.2 | 65.6 | -0.4 (-4.65%) | 403,119 |
| 14 Jul 2017 | USD | 8.8 | 8.9 | 8.5 | 8.6 | 68.8 | -0.25 (-2.82%) | 178,445 |
| 13 Jul 2017 | USD | 8.85 | 8.925 | 8.55 | 8.85 | 70.8 | +0.1 (+1.14%) | 111,828 |
| 12 Jul 2017 | USD | 8.8 | 8.925 | 8.65 | 8.75 | 70 | 0.0 (0.0%) | 176,009 |
| 11 Jul 2017 | USD | 8.6 | 8.8 | 8.4 | 8.75 | 70 | +0.1 (+1.16%) | 326,904 |
| 10 Jul 2017 | USD | 9.15 | 9.2 | 8.45 | 8.65 | 69.2 | -0.5 (-5.46%) | 326,514 |
| 7 Jul 2017 | USD | 9.65 | 9.75 | 9.15 | 9.15 | 73.2 | -0.4 (-4.19%) | 708,986 |
| 6 Jul 2017 | USD | 9.5 | 9.9 | 9.46 | 9.55 | 76.4 | -0.1 (-1.04%) | 392,839 |
| 5 Jul 2017 | USD | 10.1 | 10.15 | 9.45 | 9.65 | 77.2 | 0.0 (0.0%) | 512,024 |
| 4 Jul 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 77.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8.9 | 9.75 | 8.9 | 9.65 | 77.2 | +0.8 (+9.04%) | 269,664 |
| 30 Jun 2017 | USD | 8.75 | 9.15 | 8.45 | 8.85 | 70.8 | +0.1 (+1.14%) | 702,011 |
| 29 Jun 2017 | USD | 8 | 8.85 | 7.95 | 8.75 | 70 | +0.8 (+10.06%) | 1,930,142 |
| 28 Jun 2017 | USD | 8.3 | 8.65 | 7.85 | 7.95 | 63.6 | -0.65 (-7.56%) | 669,206 |
