| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 9.3 | 9.3 | 8.6 | 8.6 | 68.8 | -0.7 (-7.53%) | 181,243 |
| 26 Jun 2017 | USD | 9.55 | 9.55 | 9.05 | 9.3 | 74.4 | -0.2 (-2.11%) | 292,780 |
| 23 Jun 2017 | USD | 9.55 | 9.9 | 9.3651 | 9.5 | 76 | -0.05 (-0.52%) | 890,190 |
| 22 Jun 2017 | USD | 9.7 | 10.05 | 9.525 | 9.55 | 76.4 | -0.15 (-1.55%) | 145,991 |
| 21 Jun 2017 | USD | 9.75 | 9.95 | 9.35 | 9.7 | 77.6 | 0.0 (0.0%) | 153,338 |
| 20 Jun 2017 | USD | 9.95 | 10.15 | 9.45 | 9.7 | 77.6 | -0.2 (-2.02%) | 211,724 |
| 19 Jun 2017 | USD | 9.8 | 10.1 | 9.8 | 9.9 | 79.2 | +0.2 (+2.06%) | 246,609 |
| 16 Jun 2017 | USD | 9.55 | 9.8 | 9.475 | 9.7 | 77.6 | +0.05 (+0.52%) | 167,809 |
| 15 Jun 2017 | USD | 9.65 | 9.85 | 9.35 | 9.65 | 77.2 | 0.0 (0.0%) | 179,748 |
| 14 Jun 2017 | USD | 9.5 | 9.8 | 9.5 | 9.65 | 77.2 | +0.1 (+1.05%) | 114,688 |
| 13 Jun 2017 | USD | 9.2 | 9.551 | 9.15 | 9.55 | 76.4 | +0.3 (+3.24%) | 152,916 |
| 12 Jun 2017 | USD | 9.05 | 9.45 | 9.05 | 9.25 | 74 | +0.15 (+1.65%) | 181,415 |
| 9 Jun 2017 | USD | 9.3 | 9.6 | 9 | 9.1 | 72.8 | -0.15 (-1.62%) | 238,625 |
| 8 Jun 2017 | USD | 9.05 | 9.3 | 8.8 | 9.25 | 74 | +0.3 (+3.35%) | 528,986 |
| 7 Jun 2017 | USD | 9.25 | 9.55 | 8.85 | 8.95 | 71.6 | -0.25 (-2.72%) | 203,874 |
| 6 Jun 2017 | USD | 9.35 | 9.475 | 9 | 9.2 | 73.6 | -0.3 (-3.16%) | 163,690 |
| 5 Jun 2017 | USD | 10.05 | 10.2 | 9.05 | 9.5 | 76 | -0.45 (-4.52%) | 279,997 |
| 2 Jun 2017 | USD | 9.95 | 10.5 | 9.6 | 9.95 | 79.6 | -0.05 (-0.50%) | 441,564 |
| 1 Jun 2017 | USD | 9.45 | 11.15 | 9.15 | 10 | 80 | +1.75 (+21.21%) | 2,876,446 |
| 31 May 2017 | USD | 8.55 | 8.7 | 8.05 | 8.25 | 66 | -0.3 (-3.51%) | 284,858 |
| 30 May 2017 | USD | 8.35 | 8.75 | 7.8 | 8.55 | 68.4 | +0.25 (+3.01%) | 259,803 |
| 29 May 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 66.4 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 7.6 | 8.35 | 7.6 | 8.3 | 66.4 | +0.65 (+8.50%) | 232,113 |
| 25 May 2017 | USD | 7.35 | 7.75 | 7.25 | 7.65 | 61.2 | +0.3 (+4.08%) | 105,117 |
| 24 May 2017 | USD | 7.25 | 7.45 | 7.2 | 7.35 | 58.8 | +0.05 (+0.68%) | 81,829 |
| 23 May 2017 | USD | 7.6 | 7.65 | 7.15 | 7.3 | 58.4 | -0.35 (-4.58%) | 120,949 |
| 22 May 2017 | USD | 8 | 8.05 | 7.55 | 7.65 | 61.2 | -0.35 (-4.38%) | 107,065 |
| 19 May 2017 | USD | 8.1 | 8.25 | 8 | 8 | 64 | -0.1 (-1.23%) | 78,756 |
| 18 May 2017 | USD | 7.9 | 8.2 | 7.85 | 8.1 | 64.8 | +0.25 (+3.18%) | 144,199 |
| 17 May 2017 | USD | 8 | 8.035 | 7.675 | 7.85 | 62.8 | -0.15 (-1.88%) | 186,987 |
