| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 7.95 | 8.1 | 7.15 | 7.45 | 59.6 | -0.55 (-6.88%) | 198,948 |
| 3 Apr 2017 | USD | 8.15 | 8.4 | 8 | 8 | 64 | -0.1 (-1.23%) | 126,033 |
| 31 Mar 2017 | USD | 8.25 | 8.45 | 8.1 | 8.1 | 64.8 | -0.1 (-1.22%) | 233,013 |
| 30 Mar 2017 | USD | 8.85 | 8.95 | 8.1 | 8.2 | 65.6 | -0.65 (-7.34%) | 116,923 |
| 29 Mar 2017 | USD | 8.7 | 9.05 | 8.6319 | 8.85 | 70.8 | +0.2 (+2.31%) | 89,350 |
| 28 Mar 2017 | USD | 8.5 | 8.85 | 8.25 | 8.65 | 69.2 | +0.2 (+2.37%) | 129,531 |
| 27 Mar 2017 | USD | 7.55 | 8.5 | 7.5 | 8.45 | 67.6 | +0.85 (+11.18%) | 192,723 |
| 24 Mar 2017 | USD | 7.75 | 7.825 | 7.5 | 7.6 | 60.8 | -0.15 (-1.94%) | 50,698 |
| 23 Mar 2017 | USD | 7.75 | 7.95 | 7.4 | 7.75 | 62 | 0.0 (0.0%) | 64,915 |
| 22 Mar 2017 | USD | 7.6 | 7.85 | 7.55 | 7.75 | 62 | +0.1 (+1.31%) | 100,299 |
| 21 Mar 2017 | USD | 7.9 | 8.2 | 7.6 | 7.65 | 61.2 | -0.1 (-1.29%) | 133,581 |
| 20 Mar 2017 | USD | 8.15 | 8.2 | 7.5 | 7.75 | 62 | -0.4 (-4.91%) | 249,023 |
| 17 Mar 2017 | USD | 8.35 | 8.45 | 8.15 | 8.15 | 65.2 | -0.25 (-2.98%) | 224,750 |
| 16 Mar 2017 | USD | 8.45 | 8.65 | 8.25 | 8.4 | 67.2 | -0.1 (-1.18%) | 155,361 |
| 15 Mar 2017 | USD | 8.5 | 8.65 | 8.325 | 8.5 | 68 | 0.0 (0.0%) | 155,143 |
| 14 Mar 2017 | USD | 8.55 | 8.65 | 8.35 | 8.5 | 68 | -0.15 (-1.73%) | 101,370 |
| 13 Mar 2017 | USD | 8.8 | 8.9 | 8.35 | 8.65 | 69.2 | -0.05 (-0.57%) | 128,178 |
| 10 Mar 2017 | USD | 8.6 | 8.75 | 8.4 | 8.7 | 69.6 | +0.25 (+2.96%) | 156,961 |
| 9 Mar 2017 | USD | 8.65 | 8.8 | 8.35 | 8.45 | 67.6 | -0.2 (-2.31%) | 154,380 |
| 8 Mar 2017 | USD | 8.65 | 8.9 | 8.5 | 8.65 | 69.2 | 0.0 (0.0%) | 119,985 |
| 7 Mar 2017 | USD | 8.8 | 9 | 8.5 | 8.65 | 69.2 | -0.15 (-1.70%) | 311,398 |
| 6 Mar 2017 | USD | 8.45 | 9.275 | 8.4 | 8.8 | 70.4 | +0.5 (+6.02%) | 559,371 |
| 3 Mar 2017 | USD | 8.25 | 8.5 | 7.85 | 8.3 | 66.4 | +0.15 (+1.84%) | 258,660 |
| 2 Mar 2017 | USD | 8.7 | 8.85 | 7.95 | 8.15 | 65.2 | -0.55 (-6.32%) | 380,427 |
| 1 Mar 2017 | USD | 8.85 | 9.2 | 8.55 | 8.7 | 69.6 | -0.05 (-0.57%) | 512,297 |
| 28 Feb 2017 | USD | 8.8 | 9 | 8.65 | 8.75 | 70 | -0.05 (-0.57%) | 183,550 |
| 27 Feb 2017 | USD | 8.6 | 9.05 | 8.6 | 8.8 | 70.4 | +0.15 (+1.73%) | 176,889 |
| 24 Feb 2017 | USD | 8.7 | 8.85 | 8.55 | 8.65 | 69.2 | -0.1 (-1.14%) | 142,176 |
| 23 Feb 2017 | USD | 9.3 | 9.35 | 8.65 | 8.75 | 70 | -0.5 (-5.41%) | 198,973 |
| 22 Feb 2017 | USD | 9.45 | 9.5 | 9.125 | 9.25 | 74 | -0.15 (-1.60%) | 129,101 |
