| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 10.35 | 10.5 | 10.1 | 10.2 | 81.6 | -0.1 (-0.97%) | 84,740 |
| 24 Jan 2017 | USD | 10.2 | 10.45 | 10.05 | 10.3 | 82.4 | +0.05 (+0.49%) | 113,048 |
| 23 Jan 2017 | USD | 10.55 | 10.65 | 10.05 | 10.25 | 82 | -0.35 (-3.30%) | 126,525 |
| 20 Jan 2017 | USD | 10.9 | 11.1999 | 10.5 | 10.6 | 84.8 | +0.1 (+0.95%) | 140,873 |
| 19 Jan 2017 | USD | 10.85 | 10.95 | 10.4 | 10.5 | 84 | -0.35 (-3.23%) | 149,912 |
| 18 Jan 2017 | USD | 11 | 11 | 10.7 | 10.85 | 86.8 | -0.1 (-0.91%) | 79,142 |
| 17 Jan 2017 | USD | 11.45 | 11.45 | 10.85 | 10.95 | 87.6 | -0.65 (-5.60%) | 148,613 |
| 16 Jan 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 92.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.45 | 11.9 | 11.45 | 11.6 | 92.8 | +0.15 (+1.31%) | 105,430 |
| 12 Jan 2017 | USD | 11.25 | 11.575 | 11.1 | 11.45 | 91.6 | +0.05 (+0.44%) | 72,855 |
| 11 Jan 2017 | USD | 12.05 | 12.05 | 11.25 | 11.4 | 91.2 | -0.75 (-6.17%) | 147,444 |
| 10 Jan 2017 | USD | 12.45 | 12.45 | 11.8 | 12.15 | 97.2 | -0.2 (-1.62%) | 108,375 |
| 9 Jan 2017 | USD | 12.45 | 12.55 | 11.85 | 12.35 | 98.8 | +0.3 (+2.49%) | 93,331 |
| 6 Jan 2017 | USD | 12.2 | 12.55 | 11.95 | 12.05 | 96.4 | -0.1 (-0.82%) | 128,460 |
| 5 Jan 2017 | USD | 12.35 | 12.45 | 11.95 | 12.15 | 97.2 | -0.2 (-1.62%) | 89,021 |
| 4 Jan 2017 | USD | 11.8 | 12.6 | 11.5 | 12.35 | 98.8 | +0.6 (+5.11%) | 194,967 |
| 3 Jan 2017 | USD | 11.9 | 11.95 | 11.65 | 11.75 | 94 | 0.0 (0.0%) | 146,475 |
| 2 Jan 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 94 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.95 | 12 | 11.65 | 11.75 | 94 | -0.15 (-1.26%) | 346,362 |
| 29 Dec 2016 | USD | 11.95 | 12.175 | 11.9 | 11.9 | 95.2 | -0.05 (-0.42%) | 98,135 |
| 28 Dec 2016 | USD | 12.25 | 12.3 | 11.9 | 11.95 | 95.6 | -0.3 (-2.45%) | 171,003 |
| 27 Dec 2016 | USD | 12.75 | 13 | 12.15 | 12.25 | 98 | -0.55 (-4.30%) | 211,715 |
| 26 Dec 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 102.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.35 | 13.05 | 12.35 | 12.8 | 102.4 | +0.4 (+3.23%) | 156,156 |
| 22 Dec 2016 | USD | 12.8 | 12.9 | 12.2 | 12.4 | 99.2 | -0.4 (-3.13%) | 116,145 |
| 21 Dec 2016 | USD | 13.35 | 13.35 | 12.8 | 12.8 | 102.4 | -0.575 (-4.30%) | 125,032 |
| 20 Dec 2016 | USD | 13.45 | 13.625 | 13.15 | 13.375 | 107 | -0.075 (-0.56%) | 125,619 |
| 19 Dec 2016 | USD | 13.35 | 13.75 | 13.3 | 13.45 | 107.6 | +0.15 (+1.13%) | 176,091 |
| 16 Dec 2016 | USD | 13.45 | 13.95 | 13.15 | 13.3 | 106.4 | -0.1 (-0.75%) | 1,276,389 |
| 15 Dec 2016 | USD | 13.4 | 14 | 13.25 | 13.4 | 107.2 | -0.05 (-0.37%) | 254,214 |
