| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 12.75 | 13 | 12.15 | 12.25 | 98 | -0.55 (-4.30%) | 211,715 |
| 26 Dec 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 102.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.35 | 13.05 | 12.35 | 12.8 | 102.4 | +0.4 (+3.23%) | 156,156 |
| 22 Dec 2016 | USD | 12.8 | 12.9 | 12.2 | 12.4 | 99.2 | -0.4 (-3.13%) | 116,145 |
| 21 Dec 2016 | USD | 13.35 | 13.35 | 12.8 | 12.8 | 102.4 | -0.575 (-4.30%) | 125,032 |
| 20 Dec 2016 | USD | 13.45 | 13.625 | 13.15 | 13.375 | 107 | -0.075 (-0.56%) | 125,619 |
| 19 Dec 2016 | USD | 13.35 | 13.75 | 13.3 | 13.45 | 107.6 | +0.15 (+1.13%) | 176,091 |
| 16 Dec 2016 | USD | 13.45 | 13.95 | 13.15 | 13.3 | 106.4 | -0.1 (-0.75%) | 1,276,389 |
| 15 Dec 2016 | USD | 13.4 | 14 | 13.25 | 13.4 | 107.2 | -0.05 (-0.37%) | 254,214 |
| 14 Dec 2016 | USD | 13.55 | 13.925 | 13 | 13.45 | 107.6 | -0.1 (-0.74%) | 200,166 |
| 13 Dec 2016 | USD | 13.45 | 13.7 | 13.2 | 13.55 | 108.4 | +0.15 (+1.12%) | 161,322 |
| 12 Dec 2016 | USD | 13.3 | 13.5 | 13 | 13.4 | 107.2 | 0.0 (0.0%) | 203,278 |
| 9 Dec 2016 | USD | 13.15 | 13.45 | 12.9 | 13.4 | 107.2 | +0.4 (+3.08%) | 116,633 |
| 8 Dec 2016 | USD | 12.55 | 13.125 | 12.2 | 13 | 104 | +0.3 (+2.36%) | 173,429 |
| 7 Dec 2016 | USD | 13.2 | 13.75 | 12.5 | 12.7 | 101.6 | -0.8 (-5.93%) | 147,497 |
| 6 Dec 2016 | USD | 13.2 | 13.75 | 12.95 | 13.5 | 108 | +0.25 (+1.89%) | 98,480 |
| 5 Dec 2016 | USD | 13.15 | 13.75 | 12.74 | 13.25 | 106 | +0.15 (+1.15%) | 119,690 |
| 2 Dec 2016 | USD | 12.45 | 13.2 | 12.35 | 13.1 | 104.8 | +0.55 (+4.38%) | 104,824 |
| 1 Dec 2016 | USD | 12.95 | 13.2 | 12.35 | 12.55 | 100.4 | -0.35 (-2.71%) | 126,929 |
| 30 Nov 2016 | USD | 13.4 | 13.65 | 12.6 | 12.9 | 103.2 | -0.5 (-3.73%) | 302,591 |
| 29 Nov 2016 | USD | 13.6 | 13.75 | 13 | 13.4 | 107.2 | -0.15 (-1.11%) | 102,894 |
| 28 Nov 2016 | USD | 13.95 | 13.95 | 13.2 | 13.55 | 108.4 | -0.45 (-3.21%) | 160,058 |
| 25 Nov 2016 | USD | 13.75 | 14.15 | 13.5 | 14 | 112 | +0.25 (+1.82%) | 85,594 |
| 24 Nov 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 110 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.3 | 13.9 | 12.7638 | 13.75 | 110 | +0.1 (+0.73%) | 118,223 |
| 22 Nov 2016 | USD | 13.8 | 13.8192 | 12.95 | 13.65 | 109.2 | -0.15 (-1.09%) | 151,781 |
| 21 Nov 2016 | USD | 13.85 | 14.05 | 13.4 | 13.8 | 110.4 | -0.1 (-0.72%) | 134,028 |
| 18 Nov 2016 | USD | 13.85 | 14.15 | 13.7 | 13.9 | 111.2 | 0.0 (0.0%) | 155,265 |
| 17 Nov 2016 | USD | 13.55 | 13.95 | 13.3 | 13.9 | 111.2 | +0.35 (+2.58%) | 133,014 |
| 16 Nov 2016 | USD | 13.75 | 14.075 | 13.35 | 13.55 | 108.4 | -0.35 (-2.52%) | 141,370 |
