| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 5.03 | 5.0732 | 4.93 | 5.0599 | 40.4792 | -0 (0.0%) | 34,230 |
| 18 May 2015 | USD | 5.03 | 5.1 | 5.02 | 5.06 | 40.48 | -0.07 (-1.36%) | 14,958 |
| 15 May 2015 | USD | 5.03 | 5.2049 | 4.93 | 5.13 | 41.04 | +0.06 (+1.18%) | 38,077 |
| 14 May 2015 | USD | 5.17 | 5.17 | 5.055 | 5.07 | 40.56 | -0.08 (-1.55%) | 15,381 |
| 13 May 2015 | USD | 5.124 | 5.17 | 5 | 5.15 | 41.2 | +0.04 (+0.78%) | 27,847 |
| 12 May 2015 | USD | 5.198 | 5.24 | 5.11 | 5.11 | 40.88 | -0.1 (-1.92%) | 22,949 |
| 11 May 2015 | USD | 5.24 | 5.35 | 5.141 | 5.21 | 41.68 | 0.0 (0.0%) | 14,677 |
| 8 May 2015 | USD | 5.136 | 5.3199 | 5.131 | 5.21 | 41.68 | +0.06 (+1.17%) | 6,750 |
| 7 May 2015 | USD | 5.1 | 5.165 | 5.1 | 5.15 | 41.2 | +0.05 (+0.98%) | 15,323 |
| 6 May 2015 | USD | 5.22 | 5.22 | 5.1 | 5.1 | 40.8 | -0.07 (-1.35%) | 9,743 |
| 5 May 2015 | USD | 5.08 | 5.2099 | 5.08 | 5.17 | 41.36 | +0.07 (+1.37%) | 8,303 |
| 4 May 2015 | USD | 5.11 | 5.17 | 5.1 | 5.1 | 40.8 | +0.05 (+0.99%) | 9,046 |
| 1 May 2015 | USD | 5.09 | 5.09 | 4.965 | 5.05 | 40.4 | -0.02 (-0.39%) | 28,299 |
| 30 Apr 2015 | USD | 5.15 | 5.15 | 4.965 | 5.07 | 40.56 | -0.102 (-1.97%) | 26,591 |
| 29 Apr 2015 | USD | 5.43 | 5.44 | 5.119 | 5.172 | 41.376 | -0.209 (-3.88%) | 29,514 |
| 28 Apr 2015 | USD | 5.6 | 5.6 | 5.2 | 5.381 | 43.048 | -0.209 (-3.74%) | 44,244 |
| 27 Apr 2015 | USD | 5.66 | 5.66 | 5.5 | 5.59 | 44.72 | -0.15 (-2.61%) | 19,528 |
| 24 Apr 2015 | USD | 5.56 | 5.79 | 5.373 | 5.74 | 45.92 | +0.15 (+2.68%) | 38,070 |
| 23 Apr 2015 | USD | 5.67 | 5.8 | 5.48 | 5.59 | 44.72 | -0.09 (-1.58%) | 29,614 |
| 22 Apr 2015 | USD | 5.68 | 5.75 | 5.35 | 5.68 | 45.44 | +0.05 (+0.89%) | 59,759 |
| 21 Apr 2015 | USD | 5.75 | 5.75 | 5.61 | 5.63 | 45.04 | -0.15 (-2.60%) | 15,795 |
| 20 Apr 2015 | USD | 5.81 | 5.81 | 5.6 | 5.78 | 46.24 | +0.01 (+0.17%) | 46,690 |
| 17 Apr 2015 | USD | 5.79 | 5.82 | 5.58 | 5.77 | 46.16 | -0.06 (-1.03%) | 72,528 |
| 16 Apr 2015 | USD | 5.21 | 5.9 | 5.21 | 5.83 | 46.64 | +0.52 (+9.79%) | 127,386 |
| 15 Apr 2015 | USD | 5.241 | 5.35 | 5.232 | 5.31 | 42.48 | +0.12 (+2.31%) | 11,788 |
| 14 Apr 2015 | USD | 5.2 | 5.25 | 5.17 | 5.19 | 41.52 | +0.01 (+0.19%) | 10,812 |
| 13 Apr 2015 | USD | 5.29 | 5.3 | 5.12 | 5.18 | 41.44 | -0.12 (-2.26%) | 21,598 |
| 10 Apr 2015 | USD | 5.355 | 5.38 | 5.25 | 5.3 | 42.4 | -0.04 (-0.75%) | 20,974 |
| 9 Apr 2015 | USD | 5.26 | 5.38 | 5.17 | 5.34 | 42.72 | +0.117 (+2.24%) | 37,074 |
| 8 Apr 2015 | USD | 5.2 | 5.31 | 5.19 | 5.223 | 41.784 | +0.023 (+0.44%) | 15,969 |
