| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 5.32 | 5.3299 | 5.0203 | 5.2 | 41.6 | -0.06 (-1.14%) | 35,001 |
| 6 Apr 2015 | USD | 4.86 | 5.279 | 4.86 | 5.26 | 42.08 | +0.4 (+8.23%) | 47,042 |
| 3 Apr 2015 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 38.88 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 4.9 | 4.98 | 4.855 | 4.86 | 38.88 | -0.01 (-0.21%) | 31,275 |
| 1 Apr 2015 | USD | 5.02 | 5.04 | 4.75 | 4.87 | 38.96 | -0.13 (-2.60%) | 125,122 |
| 31 Mar 2015 | USD | 5.08 | 5.17 | 5 | 5 | 40 | -0.08 (-1.57%) | 60,736 |
| 30 Mar 2015 | USD | 5.36 | 5.36 | 5.05 | 5.08 | 40.64 | -0.21 (-3.97%) | 95,613 |
| 27 Mar 2015 | USD | 5.63 | 5.69 | 5.2 | 5.29 | 42.32 | -0.07 (-1.31%) | 89,776 |
| 26 Mar 2015 | USD | 5.32 | 5.49 | 5.2 | 5.36 | 42.88 | +0.07 (+1.32%) | 68,480 |
| 25 Mar 2015 | USD | 5.683 | 5.71 | 5.25 | 5.29 | 42.32 | -0.385 (-6.78%) | 89,611 |
| 24 Mar 2015 | USD | 5.97 | 5.97 | 5.61 | 5.675 | 45.4 | -0.255 (-4.30%) | 82,702 |
| 23 Mar 2015 | USD | 6 | 6.006 | 5.72 | 5.93 | 47.44 | -0.05 (-0.84%) | 113,044 |
| 20 Mar 2015 | USD | 6.1 | 6.24 | 5.75 | 5.98 | 47.84 | -0.09 (-1.48%) | 129,013 |
| 19 Mar 2015 | USD | 6.34 | 6.3902 | 5.95 | 6.07 | 48.56 | -0.19 (-3.04%) | 197,919 |
| 18 Mar 2015 | USD | 6.14 | 6.43 | 5.75 | 6.26 | 50.08 | +0.21 (+3.47%) | 1,406,555 |
| 17 Mar 2015 | USD | 6.01 | 6.39 | 5.82 | 6.05 | 48.4 | +0.1 (+1.68%) | 208,176 |
| 16 Mar 2015 | USD | 5.2 | 5.95 | 5.12 | 5.95 | 47.6 | +0.75 (+14.43%) | 253,328 |
| 13 Mar 2015 | USD | 4.81 | 5.38 | 4.71 | 5.1999 | 41.5992 | +0.39 (+8.11%) | 79,552 |
| 12 Mar 2015 | USD | 4.87 | 4.95 | 4.65 | 4.81 | 38.48 | -0.05 (-1.03%) | 17,792 |
| 11 Mar 2015 | USD | 5.01 | 5.0899 | 4.85 | 4.86 | 38.88 | -0.19 (-3.76%) | 39,025 |
| 10 Mar 2015 | USD | 5.27 | 5.27 | 4.97 | 5.05 | 40.4 | -0.32 (-5.96%) | 41,949 |
| 9 Mar 2015 | USD | 5.34 | 5.38 | 5.15 | 5.37 | 42.96 | +0.03 (+0.56%) | 23,464 |
| 6 Mar 2015 | USD | 5.5 | 5.5 | 5.08 | 5.34 | 42.72 | -0.24 (-4.30%) | 30,814 |
| 5 Mar 2015 | USD | 5.14 | 5.66 | 5.06 | 5.58 | 44.64 | +0.38 (+7.31%) | 69,465 |
| 4 Mar 2015 | USD | 5.07 | 5.3 | 4.99 | 5.2 | 41.6 | +0.06 (+1.17%) | 20,398 |
| 3 Mar 2015 | USD | 5.1 | 5.1499 | 4.98 | 5.14 | 41.12 | +0.12 (+2.39%) | 15,066 |
| 2 Mar 2015 | USD | 5.06 | 5.27 | 5.01 | 5.02 | 40.16 | -0.12 (-2.33%) | 34,484 |
| 27 Feb 2015 | USD | 5.12 | 5.3032 | 5.02 | 5.14 | 41.12 | +0.05 (+0.98%) | 37,551 |
| 26 Feb 2015 | USD | 5.2 | 5.24 | 5.053 | 5.09 | 40.72 | -0.07 (-1.36%) | 27,459 |
| 25 Feb 2015 | USD | 4.95 | 5.43 | 4.94 | 5.16 | 41.28 | +0.19 (+3.82%) | 75,274 |
