| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 4.94 | 4.94 | 4.58 | 4.75 | 38 | -0.13 (-2.66%) | 35,357 |
| 9 Feb 2015 | USD | 4.71 | 4.964 | 4.4476 | 4.88 | 39.04 | +0.11 (+2.31%) | 42,411 |
| 6 Feb 2015 | USD | 4.94 | 5.04 | 4.58 | 4.77 | 38.16 | -0.08 (-1.65%) | 82,966 |
| 5 Feb 2015 | USD | 4.37 | 4.85 | 4.25 | 4.85 | 38.8 | +0.51 (+11.75%) | 84,947 |
| 4 Feb 2015 | USD | 4.37 | 4.47 | 4.26 | 4.34 | 34.72 | -0.1 (-2.25%) | 34,552 |
| 3 Feb 2015 | USD | 4.31 | 4.46 | 4.25 | 4.44 | 35.52 | +0.1 (+2.30%) | 61,974 |
| 2 Feb 2015 | USD | 4.42 | 4.439 | 4.3 | 4.34 | 34.72 | -0.04 (-0.91%) | 27,636 |
| 30 Jan 2015 | USD | 4.56 | 4.585 | 4.32 | 4.38 | 35.04 | -0.21 (-4.58%) | 63,453 |
| 29 Jan 2015 | USD | 4.91 | 4.91 | 4.48 | 4.59 | 36.72 | -0.32 (-6.52%) | 82,016 |
| 28 Jan 2015 | USD | 5.08 | 5.119 | 4.85 | 4.91 | 39.28 | -0.19 (-3.73%) | 37,566 |
| 27 Jan 2015 | USD | 4.97 | 5.139 | 4.82 | 5.1 | 40.8 | +0.08 (+1.59%) | 55,658 |
| 26 Jan 2015 | USD | 5.11 | 5.15 | 4.8 | 5.02 | 40.16 | -0.13 (-2.52%) | 164,801 |
| 23 Jan 2015 | USD | 5.1 | 5.3 | 5.06 | 5.15 | 41.2 | +0.06 (+1.18%) | 193,412 |
| 22 Jan 2015 | USD | 5.2 | 5.3 | 4.81 | 5.09 | 40.72 | +0.724 (+16.59%) | 1,936,690 |
| 21 Jan 2015 | USD | 4.7 | 4.7 | 4.26 | 4.3657 | 34.9256 | -0.284 (-6.11%) | 99,153 |
| 20 Jan 2015 | USD | 4.8 | 4.8 | 4.6 | 4.65 | 37.2 | -0.01 (-0.21%) | 34,416 |
| 19 Jan 2015 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 37.28 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 4.5 | 4.68 | 4.42 | 4.66 | 37.28 | +0.07 (+1.53%) | 43,397 |
| 15 Jan 2015 | USD | 4.83 | 4.8512 | 4.51 | 4.59 | 36.72 | -0.21 (-4.38%) | 107,699 |
| 14 Jan 2015 | USD | 5 | 5 | 4.58 | 4.8 | 38.4 | -0.18 (-3.61%) | 120,567 |
| 13 Jan 2015 | USD | 5.32 | 5.55 | 4.8601 | 4.98 | 39.84 | -0.37 (-6.92%) | 229,736 |
| 12 Jan 2015 | USD | 5.76 | 5.7999 | 5.24 | 5.35 | 42.8 | -0.27 (-4.80%) | 159,747 |
| 9 Jan 2015 | USD | 5.26 | 5.7 | 5 | 5.62 | 44.96 | +0.09 (+1.63%) | 286,659 |
| 8 Jan 2015 | USD | 5.75 | 5.92 | 5.18 | 5.53 | 44.24 | -0.16 (-2.81%) | 553,955 |
| 7 Jan 2015 | USD | 6.33 | 6.4699 | 5.45 | 5.69 | 45.52 | -0.8 (-12.33%) | 709,561 |
| 6 Jan 2015 | USD | 9.86 | 10 | 6.33 | 6.49 | 51.92 | +0.49 (+8.17%) | 5,360,038 |
| 5 Jan 2015 | USD | 6.1999 | 6.1999 | 5.81 | 6 | 48 | -0.11 (-1.80%) | 338,804 |
| 2 Jan 2015 | USD | 6.07 | 6.236 | 6.02 | 6.11 | 48.88 | +0.09 (+1.50%) | 14,366 |
| 1 Jan 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 48.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 6.13 | 6.25 | 5.8301 | 6.02 | 48.16 | -0.11 (-1.79%) | 22,623 |
