| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | USD | 6.77 | 7.1 | 6.62 | 6.975 | 55.8 | +0.435 (+6.65%) | 89,978 |
| 11 Aug 2014 | USD | 6.55 | 6.91 | 6.5101 | 6.54 | 52.32 | +0.03 (+0.46%) | 36,464 |
| 8 Aug 2014 | USD | 6.26 | 6.847 | 6.26 | 6.51 | 52.08 | -0.49 (-7%) | 40,025 |
| 7 Aug 2014 | USD | 6.85 | 7 | 6.614 | 7 | 56 | +0.18 (+2.64%) | 124,618 |
| 6 Aug 2014 | USD | 6.15 | 6.83 | 6.15 | 6.82 | 54.56 | +0.58 (+9.29%) | 88,049 |
| 5 Aug 2014 | USD | 6.45 | 6.8 | 6.22 | 6.24 | 49.92 | -0.39 (-5.88%) | 32,654 |
| 4 Aug 2014 | USD | 6.74 | 6.74 | 6.3 | 6.63 | 53.04 | +0.37 (+5.91%) | 49,346 |
| 1 Aug 2014 | USD | 6.31 | 6.31 | 6.15 | 6.26 | 50.08 | -0.05 (-0.79%) | 78,902 |
| 31 Jul 2014 | USD | 6.5 | 6.85 | 6.1 | 6.31 | 50.48 | -0.22 (-3.37%) | 82,865 |
| 30 Jul 2014 | USD | 7.03 | 7.0975 | 6.51 | 6.53 | 52.24 | -0.66 (-9.18%) | 134,235 |
| 29 Jul 2014 | USD | 7.9 | 7.9 | 7.15 | 7.19 | 57.52 | -0.34 (-4.52%) | 101,653 |
| 28 Jul 2014 | USD | 6.99 | 7.89 | 6.82 | 7.53 | 60.24 | +0.75 (+11.06%) | 570,762 |
| 25 Jul 2014 | USD | 6.28 | 6.85 | 6.28 | 6.78 | 54.24 | +0.22 (+3.35%) | 283,424 |
| 24 Jul 2014 | USD | 6.1 | 6.7 | 6.05 | 6.56 | 52.48 | +0.46 (+7.54%) | 197,104 |
| 23 Jul 2014 | USD | 6.26 | 6.2997 | 6.05 | 6.1 | 48.8 | -0.05 (-0.81%) | 41,951 |
| 22 Jul 2014 | USD | 6.32 | 6.32 | 6.05 | 6.15 | 49.2 | -0.18 (-2.84%) | 85,298 |
| 21 Jul 2014 | USD | 6.4 | 6.4 | 6.11 | 6.33 | 50.64 | -0.07 (-1.09%) | 56,307 |
| 18 Jul 2014 | USD | 6.35 | 6.4 | 6.1105 | 6.4 | 51.2 | +0.05 (+0.79%) | 96,980 |
| 17 Jul 2014 | USD | 6 | 6.4 | 5.8 | 6.35 | 50.8 | +0.26 (+4.27%) | 136,072 |
| 16 Jul 2014 | USD | 5.9 | 6.09 | 5.5701 | 6.09 | 48.72 | +0.24 (+4.10%) | 199,361 |
| 15 Jul 2014 | USD | 6.8 | 6.8001 | 5.75 | 5.85 | 46.8 | -0.95 (-13.97%) | 533,549 |
| 14 Jul 2014 | USD | 6.61 | 7 | 6.36 | 6.8 | 54.4 | +0.19 (+2.87%) | 107,383 |
| 11 Jul 2014 | USD | 7.1 | 7.13 | 6.41 | 6.61 | 52.88 | -0.07 (-1.05%) | 276,414 |
| 10 Jul 2014 | USD | 5.85 | 7.5399 | 5.8 | 6.68 | 53.44 | +0.75 (+12.65%) | 747,313 |
| 9 Jul 2014 | USD | 5.93 | 6.06 | 5.93 | 5.93 | 47.44 | -0.04 (-0.67%) | 43,059 |
| 8 Jul 2014 | USD | 5.8 | 6.08 | 5.8 | 5.97 | 47.76 | +0.07 (+1.19%) | 195,554 |
| 7 Jul 2014 | USD | 6.24 | 6.24 | 5.75 | 5.9 | 47.2 | -0.23 (-3.75%) | 325,233 |
| 4 Jul 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 49.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 6.03 | 6.22 | 6 | 6.13 | 49.04 | +0.13 (+2.17%) | 119,953 |
| 2 Jul 2014 | USD | 6.1 | 6.1499 | 6 | 6 | 48 | -0.05 (-0.83%) | 349,090 |
