Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | USD | 6.61 | 7 | 6.36 | 6.8 | 54.4 | +0.19 (+2.87%) | 107,383 |
11 Jul 2014 | USD | 7.1 | 7.13 | 6.41 | 6.61 | 52.88 | -0.07 (-1.05%) | 276,414 |
10 Jul 2014 | USD | 5.85 | 7.5399 | 5.8 | 6.68 | 53.44 | +0.75 (+12.65%) | 747,313 |
9 Jul 2014 | USD | 5.93 | 6.06 | 5.93 | 5.93 | 47.44 | -0.04 (-0.67%) | 43,059 |
8 Jul 2014 | USD | 5.8 | 6.08 | 5.8 | 5.97 | 47.76 | +0.07 (+1.19%) | 195,554 |
7 Jul 2014 | USD | 6.24 | 6.24 | 5.75 | 5.9 | 47.2 | -0.23 (-3.75%) | 325,233 |
4 Jul 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 49.04 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 6.03 | 6.22 | 6 | 6.13 | 49.04 | +0.13 (+2.17%) | 119,953 |
2 Jul 2014 | USD | 6.1 | 6.1499 | 6 | 6 | 48 | -0.05 (-0.83%) | 349,090 |
1 Jul 2014 | USD | 6 | 6.38 | 6 | 6.05 | 48.4 | 0.0 (0.0%) | 2,927,198 |