| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 841 | 848.9 | 823.6 | 827.15 | 827.15 | -9.15 (-1.09%) | 42,064 |
| 10 Apr 2024 | INR | 834.95 | 840 | 829 | 836.3 | 836.3 | +2.4 (+0.29%) | 35,185 |
| 9 Apr 2024 | INR | 845.75 | 845.75 | 830 | 833.9 | 833.9 | -4.35 (-0.52%) | 44,775 |
| 8 Apr 2024 | INR | 853.75 | 857.95 | 831.55 | 838.25 | 838.25 | -11.25 (-1.32%) | 69,288 |
| 5 Apr 2024 | INR | 853 | 853 | 845.4 | 849.5 | 849.5 | -0.55 (-0.06%) | 28,337 |
| 4 Apr 2024 | INR | 850 | 857.5 | 840 | 850.05 | 850.05 | +2.55 (+0.30%) | 48,818 |
| 3 Apr 2024 | INR | 850 | 858.9 | 842 | 847.5 | 847.5 | -2.2 (-0.26%) | 79,238 |
| 2 Apr 2024 | INR | 850 | 861 | 844.25 | 849.7 | 849.7 | -0.35 (-0.04%) | 52,207 |
| 1 Apr 2024 | INR | 834.95 | 855.45 | 830 | 850.05 | 850.05 | +19.3 (+2.32%) | 75,960 |
| 28 Mar 2024 | INR | 840.55 | 844.9 | 812.25 | 830.75 | 830.75 | -7.25 (-0.87%) | 86,235 |
| 27 Mar 2024 | INR | 818 | 845 | 816 | 838 | 838 | +21.85 (+2.68%) | 70,867 |
| 26 Mar 2024 | INR | 813.75 | 823 | 800.05 | 816.15 | 816.15 | +4.6 (+0.57%) | 52,604 |
| 22 Mar 2024 | INR | 808.8 | 822.4 | 805 | 811.55 | 811.55 | +3.4 (+0.42%) | 29,544 |
| 21 Mar 2024 | INR | 807.5 | 815 | 804.85 | 808.15 | 808.15 | +4.7 (+0.58%) | 28,538 |
| 20 Mar 2024 | INR | 808 | 814.9 | 797.35 | 803.45 | 803.45 | -2.35 (-0.29%) | 43,821 |
| 19 Mar 2024 | INR | 796.5 | 816 | 785.25 | 805.8 | 805.8 | +11.6 (+1.46%) | 62,612 |
| 18 Mar 2024 | INR | 806.95 | 810.85 | 784.85 | 794.2 | 794.2 | -0.9 (-0.11%) | 73,833 |
| 15 Mar 2024 | INR | 802.8 | 814.9 | 778.65 | 795.1 | 795.1 | -14 (-1.73%) | 52,588 |
| 14 Mar 2024 | INR | 756 | 818.4 | 756 | 809.1 | 809.1 | +43.75 (+5.72%) | 84,964 |
| 13 Mar 2024 | INR | 802.05 | 809 | 748.6 | 765.35 | 765.35 | -34.75 (-4.34%) | 152,813 |
| 12 Mar 2024 | INR | 832 | 835.95 | 791 | 800.1 | 800.1 | -32.4 (-3.89%) | 145,525 |
| 11 Mar 2024 | INR | 857.95 | 861.5 | 829.9 | 832.5 | 832.5 | -25.45 (-2.97%) | 79,768 |
| 7 Mar 2024 | INR | 864 | 866.9 | 851 | 857.95 | 857.95 | -2.85 (-0.33%) | 57,773 |
| 6 Mar 2024 | INR | 888 | 889.95 | 851.9 | 860.8 | 860.8 | -26.8 (-3.02%) | 94,619 |
| 5 Mar 2024 | INR | 896.7 | 900.8 | 876.1 | 887.6 | 887.6 | -4.6 (-0.52%) | 87,218 |
| 4 Mar 2024 | INR | 880 | 908.9 | 875 | 892.2 | 892.2 | +30.55 (+3.55%) | 227,468 |
| 1 Mar 2024 | INR | 855 | 878.9 | 850.3 | 861.65 | 861.65 | +16.55 (+1.96%) | 46,533 |
| 29 Feb 2024 | INR | 849.05 | 859.95 | 841.05 | 845.1 | 845.1 | -1.5 (-0.18%) | 83,178 |
| 28 Feb 2024 | INR | 897.6 | 900.1 | 840.1 | 846.6 | 846.6 | -47.1 (-5.27%) | 198,370 |
| 27 Feb 2024 | INR | 893 | 920.5 | 888.1 | 893.7 | 893.7 | +0.25 (+0.03%) | 259,354 |
