| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 565 | 578.9 | 565 | 577 | 115.4 | +464.48 (+412.80%) | 2,452 |
| 25 Oct 2011 | INR | 115.4 | 115.4 | 111.24 | 112.52 | 22.504 | -2.59 (-2.25%) | 38,560 |
| 24 Oct 2011 | INR | 116 | 116.4 | 114.5 | 115.11 | 23.022 | +0.03 (+0.03%) | 34,040 |
| 21 Oct 2011 | INR | 116 | 117.2 | 114.63 | 115.08 | 23.016 | -0.43 (-0.37%) | 55,655 |
| 20 Oct 2011 | INR | 115 | 116.9 | 114.07 | 115.51 | 23.102 | +0.15 (+0.13%) | 78,655 |
| 19 Oct 2011 | INR | 115.2 | 116.75 | 114.8 | 115.36 | 23.072 | +0.31 (+0.27%) | 31,045 |
| 18 Oct 2011 | INR | 114.03 | 115.62 | 113.27 | 115.05 | 23.01 | -0.21 (-0.18%) | 45,570 |
| 17 Oct 2011 | INR | 115.61 | 117 | 114.4 | 115.26 | 23.052 | +0.11 (+0.10%) | 27,880 |
| 14 Oct 2011 | INR | 115.01 | 117.99 | 113.67 | 115.15 | 23.03 | +0.28 (+0.24%) | 143,075 |
| 13 Oct 2011 | INR | 116.98 | 119.46 | 114.45 | 114.87 | 22.974 | -1.46 (-1.26%) | 99,500 |
| 12 Oct 2011 | INR | 115 | 118.56 | 115 | 116.33 | 23.266 | +1.56 (+1.36%) | 151,810 |
| 11 Oct 2011 | INR | 113.4 | 118.98 | 113.4 | 114.77 | 22.954 | +2.24 (+1.99%) | 285,975 |
| 10 Oct 2011 | INR | 108.63 | 114.8 | 108.02 | 112.53 | 22.506 | +3.07 (+2.80%) | 208,615 |
| 7 Oct 2011 | INR | 108.78 | 110.98 | 108.78 | 109.46 | 21.892 | +2.93 (+2.75%) | 47,615 |
| 5 Oct 2011 | INR | 108.8 | 109.88 | 105.66 | 106.53 | 21.306 | -1.18 (-1.10%) | 39,230 |
| 4 Oct 2011 | INR | 110.98 | 111.16 | 107.12 | 107.71 | 21.542 | -2.57 (-2.33%) | 64,980 |
| 3 Oct 2011 | INR | 111.4 | 111.4 | 109 | 110.28 | 22.056 | -1.25 (-1.12%) | 38,025 |
| 30 Sep 2011 | INR | 113.58 | 114.98 | 111.1 | 111.53 | 22.306 | -2.44 (-2.14%) | 37,495 |
| 29 Sep 2011 | INR | 114.96 | 114.96 | 113 | 113.97 | 22.794 | -0.38 (-0.33%) | 58,865 |
| 28 Sep 2011 | INR | 115.28 | 115.96 | 113.4 | 114.35 | 22.87 | -0.58 (-0.50%) | 64,155 |
| 27 Sep 2011 | INR | 113.48 | 116.38 | 112.32 | 114.93 | 22.986 | +3.91 (+3.52%) | 121,605 |
| 26 Sep 2011 | INR | 114.4 | 114.68 | 110.53 | 111.02 | 22.204 | -2.49 (-2.19%) | 60,825 |
| 23 Sep 2011 | INR | 115.4 | 115.9 | 112.27 | 113.51 | 22.702 | -0.98 (-0.86%) | 91,275 |
| 22 Sep 2011 | INR | 117.93 | 119 | 114 | 114.49 | 22.898 | -4.4 (-3.70%) | 86,165 |
| 21 Sep 2011 | INR | 119.34 | 122.54 | 118.12 | 118.89 | 23.778 | +0.31 (+0.26%) | 246,550 |
| 20 Sep 2011 | INR | 118 | 120.62 | 116.65 | 118.58 | 23.716 | +0.45 (+0.38%) | 133,840 |
| 19 Sep 2011 | INR | 102.2 | 119.75 | 102.2 | 118.13 | 23.626 | -0.43 (-0.36%) | 96,555 |
| 16 Sep 2011 | INR | 118.62 | 122.2 | 118.23 | 118.56 | 23.712 | -0.84 (-0.70%) | 108,980 |
| 15 Sep 2011 | INR | 119.53 | 122.2 | 116.45 | 119.4 | 23.88 | +1.49 (+1.26%) | 244,260 |
| 14 Sep 2011 | INR | 119.94 | 119.94 | 116.4 | 117.91 | 23.582 | +0.76 (+0.65%) | 86,110 |
