| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 115.06 | 118.71 | 115.06 | 117.15 | 23.43 | +2.64 (+2.31%) | 226,350 |
| 12 Sep 2011 | INR | 116 | 117.4 | 113.82 | 114.51 | 22.902 | -3.19 (-2.71%) | 145,380 |
| 9 Sep 2011 | INR | 121.68 | 122.9 | 117.2 | 117.7 | 23.54 | -3.01 (-2.49%) | 188,330 |
| 8 Sep 2011 | INR | 123.79 | 124.6 | 119.6 | 120.71 | 24.142 | -2.4 (-1.95%) | 342,325 |
| 7 Sep 2011 | INR | 121.2 | 126.4 | 120.04 | 123.11 | 24.622 | +3.15 (+2.63%) | 1,111,695 |
| 6 Sep 2011 | INR | 117.4 | 123.24 | 117.4 | 119.96 | 23.992 | +2.13 (+1.81%) | 681,010 |
| 5 Sep 2011 | INR | 116.02 | 120.68 | 115.51 | 117.83 | 23.566 | +0.39 (+0.33%) | 217,425 |
| 2 Sep 2011 | INR | 118.53 | 119.56 | 116.3 | 117.44 | 23.488 | -0.42 (-0.36%) | 153,250 |
| 30 Aug 2011 | INR | 113.76 | 118.54 | 113.01 | 117.86 | 23.572 | +5.63 (+5.02%) | 561,515 |
| 29 Aug 2011 | INR | 110.47 | 113.26 | 109.98 | 112.23 | 22.446 | +3.93 (+3.63%) | 309,980 |
| 26 Aug 2011 | INR | 115.03 | 118.35 | 107.23 | 108.3 | 21.66 | -7.64 (-6.59%) | 244,805 |
| 25 Aug 2011 | INR | 121.12 | 123 | 115 | 115.94 | 23.188 | -3.86 (-3.22%) | 248,620 |
| 24 Aug 2011 | INR | 122.44 | 125.56 | 119 | 119.8 | 23.96 | -2.5 (-2.04%) | 248,965 |
| 23 Aug 2011 | INR | 117.21 | 126.4 | 116.8 | 122.3 | 24.46 | +4.25 (+3.60%) | 838,655 |
| 22 Aug 2011 | INR | 117.97 | 119.96 | 116.47 | 118.05 | 23.61 | +1.14 (+0.98%) | 138,435 |
| 19 Aug 2011 | INR | 118 | 119.18 | 115.21 | 116.91 | 23.382 | -3.15 (-2.62%) | 206,220 |
| 18 Aug 2011 | INR | 121.96 | 122.76 | 119.21 | 120.06 | 24.012 | -0.92 (-0.76%) | 303,505 |
| 17 Aug 2011 | INR | 123 | 125.2 | 120.42 | 120.98 | 24.196 | -1.39 (-1.14%) | 331,215 |
| 16 Aug 2011 | INR | 124.2 | 126.41 | 122 | 122.37 | 24.474 | +0.13 (+0.11%) | 417,440 |
| 12 Aug 2011 | INR | 122.88 | 126.4 | 121.82 | 122.24 | 24.448 | -0.49 (-0.40%) | 412,310 |
| 11 Aug 2011 | INR | 119.54 | 126.6 | 118.82 | 122.73 | 24.546 | +3.42 (+2.87%) | 977,335 |
| 10 Aug 2011 | INR | 118.2 | 123.1 | 118.03 | 119.31 | 23.862 | +2.93 (+2.52%) | 693,375 |
| 9 Aug 2011 | INR | 115 | 121.36 | 112.44 | 116.38 | 23.276 | -1.91 (-1.61%) | 666,650 |
| 8 Aug 2011 | INR | 118.01 | 121.9 | 113.22 | 118.29 | 23.658 | -2.62 (-2.17%) | 788,225 |
| 5 Aug 2011 | INR | 124 | 124.6 | 118 | 120.91 | 24.182 | -7.01 (-5.48%) | 622,435 |
| 4 Aug 2011 | INR | 130.74 | 133.16 | 126.86 | 127.92 | 25.584 | -1.49 (-1.15%) | 1,045,740 |
| 3 Aug 2011 | INR | 132.01 | 133.36 | 128 | 129.41 | 25.882 | -5.04 (-3.75%) | 1,435,110 |
| 2 Aug 2011 | INR | 132 | 140.4 | 131.14 | 134.45 | 26.89 | -0.09 (-0.07%) | 5,534,405 |
| 1 Aug 2011 | INR | 120.8 | 138.28 | 120.01 | 134.54 | 26.908 | +14.57 (+12.14%) | 5,703,170 |
| 29 Jul 2011 | INR | 125.65 | 126.4 | 119.06 | 119.97 | 23.994 | -5.2 (-4.15%) | 304,245 |
