| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 129.71 | 129.9 | 124.2 | 125.17 | 25.034 | -4.61 (-3.55%) | 248,720 |
| 27 Jul 2011 | INR | 132.94 | 132.94 | 129.08 | 129.78 | 25.956 | +0.13 (+0.10%) | 309,475 |
| 26 Jul 2011 | INR | 132.32 | 133.78 | 129.18 | 129.65 | 25.93 | -1.58 (-1.20%) | 441,990 |
| 25 Jul 2011 | INR | 132.59 | 133.98 | 130.6 | 131.23 | 26.246 | -0.86 (-0.65%) | 523,285 |
| 22 Jul 2011 | INR | 133.6 | 134.88 | 130 | 132.09 | 26.418 | +1.43 (+1.09%) | 702,555 |
| 21 Jul 2011 | INR | 130.6 | 133.74 | 129.2 | 130.66 | 26.132 | +0.22 (+0.17%) | 1,039,515 |
| 20 Jul 2011 | INR | 133.92 | 135.39 | 129.65 | 130.44 | 26.088 | -2.87 (-2.15%) | 632,725 |
| 19 Jul 2011 | INR | 132.6 | 135.1 | 132 | 133.31 | 26.662 | +1.2 (+0.91%) | 1,176,710 |
| 18 Jul 2011 | INR | 129.68 | 136.19 | 128.03 | 132.11 | 26.422 | +2.43 (+1.87%) | 2,249,815 |
| 15 Jul 2011 | INR | 137.02 | 137.32 | 128.2 | 129.68 | 25.936 | -6.3 (-4.63%) | 1,480,295 |
| 14 Jul 2011 | INR | 137.02 | 140 | 135.57 | 135.98 | 27.196 | -2.14 (-1.55%) | 1,400,070 |
| 13 Jul 2011 | INR | 134.02 | 141.38 | 134.02 | 138.12 | 27.624 | +0.66 (+0.48%) | 2,292,895 |
| 12 Jul 2011 | INR | 130 | 141.4 | 130 | 137.46 | 27.492 | -2.39 (-1.71%) | 3,306,475 |
| 11 Jul 2011 | INR | 132 | 143.19 | 131.7 | 139.85 | 27.97 | +5.19 (+3.85%) | 8,252,065 |
| 8 Jul 2011 | INR | 133.99 | 145.8 | 127.6 | 134.66 | 26.932 | +2.19 (+1.65%) | 16,864,885 |
| 7 Jul 2011 | INR | 131.79 | 137.2 | 131.36 | 132.47 | 26.494 | +1.98 (+1.52%) | 8,394,690 |
| 6 Jul 2011 | INR | 113.02 | 133.96 | 113.02 | 130.49 | 26.098 | +17.49 (+15.48%) | 13,028,780 |
| 5 Jul 2011 | INR | 113.95 | 114.74 | 110.9 | 113 | 22.6 | +0.18 (+0.16%) | 602,450 |
| 4 Jul 2011 | INR | 114.33 | 115.58 | 109.8 | 112.82 | 22.564 | -0.34 (-0.30%) | 171,985 |
| 1 Jul 2011 | INR | 114.73 | 115.89 | 112.85 | 113.16 | 22.632 | -0.76 (-0.67%) | 183,460 |
| 30 Jun 2011 | INR | 114.53 | 116.8 | 113.4 | 113.92 | 22.784 | +0.47 (+0.41%) | 456,675 |
| 29 Jun 2011 | INR | 113.21 | 117.2 | 113.2 | 113.45 | 22.69 | +0.38 (+0.34%) | 425,065 |
| 28 Jun 2011 | INR | 113.8 | 115.6 | 112.5 | 113.07 | 22.614 | -0.22 (-0.19%) | 369,420 |
| 27 Jun 2011 | INR | 113.8 | 116.87 | 110.8 | 113.29 | 22.658 | -0.44 (-0.39%) | 643,795 |
| 24 Jun 2011 | INR | 111.01 | 118.18 | 110.4 | 113.73 | 22.746 | +3.68 (+3.34%) | 1,857,615 |
| 23 Jun 2011 | INR | 114.78 | 114.88 | 109.24 | 110.05 | 22.01 | -4.04 (-3.54%) | 572,580 |
| 22 Jun 2011 | INR | 115.61 | 119.6 | 113.25 | 114.09 | 22.818 | -1.23 (-1.07%) | 896,875 |
| 21 Jun 2011 | INR | 114.49 | 121.96 | 110.48 | 115.32 | 23.064 | +2.31 (+2.04%) | 2,614,205 |
| 20 Jun 2011 | INR | 121.88 | 125.8 | 110.45 | 113.01 | 22.602 | -8.56 (-7.04%) | 1,127,915 |
| 17 Jun 2011 | INR | 125.94 | 128.68 | 119.8 | 121.57 | 24.314 | -3.09 (-2.48%) | 1,140,310 |
