| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 126.2 | 128.88 | 120.8 | 124.66 | 24.932 | -1.41 (-1.12%) | 3,170,210 |
| 15 Jun 2011 | INR | 130.5 | 133.35 | 117.98 | 126.07 | 25.214 | -6.56 (-4.95%) | 1,434,035 |
| 14 Jun 2011 | INR | 133.6 | 135.4 | 131.2 | 132.63 | 26.526 | +0.02 (+0.02%) | 3,043,900 |
| 13 Jun 2011 | INR | 130.68 | 136.16 | 127.43 | 132.61 | 26.522 | +1.44 (+1.10%) | 8,587,320 |
| 10 Jun 2011 | INR | 128.26 | 143.99 | 126.54 | 131.17 | 26.234 | +5.42 (+4.31%) | 34,456,860 |
| 9 Jun 2011 | INR | 107.38 | 127.36 | 107.38 | 125.75 | 25.15 | +19.62 (+18.49%) | 6,587,210 |
| 8 Jun 2011 | INR | 104.8 | 106.99 | 104.8 | 106.13 | 21.226 | +0.1 (+0.09%) | 1,850 |
| 7 Jun 2011 | INR | 104.25 | 106.92 | 104.25 | 106.03 | 21.206 | -0.91 (-0.85%) | 3,805 |
| 6 Jun 2011 | INR | 104.06 | 107.2 | 104.06 | 106.94 | 21.388 | +1.83 (+1.74%) | 6,115 |
| 3 Jun 2011 | INR | 105 | 106.4 | 104 | 105.11 | 21.022 | +0.91 (+0.87%) | 9,235 |
| 2 Jun 2011 | INR | 104.61 | 105.05 | 104.02 | 104.2 | 20.84 | -1.21 (-1.15%) | 6,755 |
| 1 Jun 2011 | INR | 106.74 | 106.74 | 104.8 | 105.41 | 21.082 | -0.52 (-0.49%) | 9,650 |
| 31 May 2011 | INR | 105.4 | 106.6 | 104.6 | 105.93 | 21.186 | +1.14 (+1.09%) | 8,600 |
| 30 May 2011 | INR | 108.19 | 108.28 | 104.3 | 104.79 | 20.958 | -2.92 (-2.71%) | 18,560 |
| 27 May 2011 | INR | 105 | 111.3 | 104.2 | 107.71 | 21.542 | +2.89 (+2.76%) | 71,410 |
| 26 May 2011 | INR | 104.4 | 111.4 | 103.62 | 104.82 | 20.964 | +0.91 (+0.88%) | 12,405 |
| 25 May 2011 | INR | 102.3 | 104.99 | 102.02 | 103.91 | 20.782 | +0.65 (+0.63%) | 9,255 |
| 24 May 2011 | INR | 104 | 105 | 102.44 | 103.26 | 20.652 | -0.21 (-0.20%) | 18,640 |
| 23 May 2011 | INR | 109 | 109 | 102.28 | 103.47 | 20.694 | -2.59 (-2.44%) | 5,995 |
| 20 May 2011 | INR | 102.48 | 109.6 | 102.48 | 106.06 | 21.212 | +2.49 (+2.40%) | 27,440 |
| 19 May 2011 | INR | 103.37 | 104.57 | 102.11 | 103.57 | 20.714 | +1.11 (+1.08%) | 7,175 |
| 18 May 2011 | INR | 102.05 | 103.1 | 102 | 102.46 | 20.492 | -0.34 (-0.33%) | 11,035 |
| 17 May 2011 | INR | 104 | 104 | 102 | 102.8 | 20.56 | -0.45 (-0.44%) | 13,595 |
| 16 May 2011 | INR | 102.01 | 104 | 101.4 | 103.25 | 20.65 | +1.29 (+1.27%) | 20,890 |
| 13 May 2011 | INR | 101.8 | 103.39 | 101.8 | 101.96 | 20.392 | 0.0 (0.0%) | 19,270 |
| 12 May 2011 | INR | 102 | 103.76 | 101.6 | 101.96 | 20.392 | -0.38 (-0.37%) | 37,090 |
| 11 May 2011 | INR | 102.2 | 104.38 | 101.2 | 102.34 | 20.468 | +0.19 (+0.19%) | 29,785 |
| 10 May 2011 | INR | 102.2 | 103 | 101.65 | 102.15 | 20.43 | -0.4 (-0.39%) | 64,330 |
| 9 May 2011 | INR | 102.4 | 102.98 | 102 | 102.55 | 20.51 | +0.42 (+0.41%) | 14,045 |
| 6 May 2011 | INR | 98.06 | 103.79 | 98.06 | 102.13 | 20.426 | +3.16 (+3.19%) | 37,720 |
