| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 98.99 | 99.6 | 97.61 | 98.97 | 19.794 | +1.21 (+1.24%) | 28,660 |
| 4 May 2011 | INR | 102.7 | 102.7 | 97.06 | 97.76 | 19.552 | -4.47 (-4.37%) | 20,890 |
| 3 May 2011 | INR | 104 | 104.8 | 102.2 | 102.23 | 20.446 | -1.25 (-1.21%) | 26,975 |
| 2 May 2011 | INR | 102.2 | 105.74 | 102.2 | 103.48 | 20.696 | +1.02 (+1.00%) | 24,490 |
| 29 Apr 2011 | INR | 102.8 | 103.6 | 101.01 | 102.46 | 20.492 | +0.46 (+0.45%) | 28,050 |
| 28 Apr 2011 | INR | 102.99 | 103 | 102 | 102 | 20.4 | -0.18 (-0.18%) | 24,185 |
| 27 Apr 2011 | INR | 101.63 | 103.36 | 101.52 | 102.18 | 20.436 | +0.18 (+0.18%) | 7,225 |
| 26 Apr 2011 | INR | 102.03 | 103 | 101.4 | 102 | 20.4 | -0.29 (-0.28%) | 22,035 |
| 25 Apr 2011 | INR | 103.6 | 105 | 102 | 102.29 | 20.458 | -0.97 (-0.94%) | 39,440 |
| 21 Apr 2011 | INR | 100 | 106.75 | 100 | 103.26 | 20.652 | +3.49 (+3.50%) | 328,345 |
| 20 Apr 2011 | INR | 100.8 | 102.54 | 99.09 | 99.77 | 19.954 | -1.81 (-1.78%) | 7,080 |
| 19 Apr 2011 | INR | 102.99 | 102.99 | 99.88 | 101.58 | 20.316 | +1.32 (+1.32%) | 72,845 |
| 18 Apr 2011 | INR | 101.01 | 103.84 | 99.8 | 100.26 | 20.052 | -1.35 (-1.33%) | 15,510 |
| 15 Apr 2011 | INR | 104.99 | 104.99 | 100.34 | 101.61 | 20.322 | -2.43 (-2.34%) | 49,925 |
| 13 Apr 2011 | INR | 101.38 | 107.66 | 101.18 | 104.04 | 20.808 | +4.21 (+4.22%) | 94,345 |
| 11 Apr 2011 | INR | 99.21 | 104.6 | 99.21 | 99.83 | 19.966 | +2.06 (+2.11%) | 138,525 |
| 8 Apr 2011 | INR | 101.96 | 102 | 97.4 | 97.77 | 19.554 | -1.21 (-1.22%) | 50,500 |
| 7 Apr 2011 | INR | 99.2 | 101.99 | 98.4 | 98.98 | 19.796 | -0.25 (-0.25%) | 56,095 |
| 6 Apr 2011 | INR | 96.33 | 102 | 96.33 | 99.23 | 19.846 | -0.22 (-0.22%) | 41,520 |
| 5 Apr 2011 | INR | 101.8 | 102.99 | 99 | 99.45 | 19.89 | -2.09 (-2.06%) | 34,645 |
| 4 Apr 2011 | INR | 99.92 | 104.38 | 99.92 | 101.54 | 20.308 | +2.04 (+2.05%) | 48,895 |
| 1 Apr 2011 | INR | 93.59 | 101.98 | 93.3 | 99.5 | 19.9 | +6.81 (+7.35%) | 76,815 |
| 31 Mar 2011 | INR | 94 | 94 | 92.04 | 92.69 | 18.538 | +0.22 (+0.24%) | 8,745 |
| 30 Mar 2011 | INR | 95.58 | 95.58 | 91.63 | 92.47 | 18.494 | +1.23 (+1.35%) | 12,475 |
| 29 Mar 2011 | INR | 95.02 | 95.02 | 90.4 | 91.24 | 18.248 | -1.01 (-1.09%) | 5,435 |
| 28 Mar 2011 | INR | 91.81 | 92.87 | 91 | 92.25 | 18.45 | +0.44 (+0.48%) | 13,305 |
| 25 Mar 2011 | INR | 93.19 | 93.19 | 91.4 | 91.81 | 18.362 | +0.85 (+0.93%) | 5,430 |
| 24 Mar 2011 | INR | 90 | 91.74 | 90 | 90.96 | 18.192 | +1.03 (+1.15%) | 3,025 |
| 23 Mar 2011 | INR | 73 | 91.43 | 73 | 89.93 | 17.986 | -0.99 (-1.09%) | 9,995 |
| 22 Mar 2011 | INR | 94.96 | 94.96 | 90.43 | 90.92 | 18.184 | -1.01 (-1.10%) | 4,985 |
