| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 92.52 | 96.58 | 91.22 | 91.93 | 18.386 | -2.1 (-2.23%) | 9,980 |
| 18 Mar 2011 | INR | 96.6 | 97 | 93 | 94.03 | 18.806 | -2.45 (-2.54%) | 7,895 |
| 17 Mar 2011 | INR | 98.78 | 99.2 | 96 | 96.48 | 19.296 | -1.52 (-1.55%) | 9,795 |
| 16 Mar 2011 | INR | 98.2 | 98.4 | 95.8 | 98 | 19.6 | +0.84 (+0.86%) | 14,010 |
| 15 Mar 2011 | INR | 97.02 | 99 | 95 | 97.16 | 19.432 | -2.06 (-2.08%) | 9,975 |
| 14 Mar 2011 | INR | 98.8 | 99.58 | 98 | 99.22 | 19.844 | +0.42 (+0.43%) | 18,330 |
| 11 Mar 2011 | INR | 99.2 | 100.67 | 98.6 | 98.8 | 19.76 | -0.48 (-0.48%) | 11,540 |
| 10 Mar 2011 | INR | 99.6 | 100.75 | 99 | 99.28 | 19.856 | +0.28 (+0.28%) | 33,140 |
| 9 Mar 2011 | INR | 99 | 99.58 | 98.24 | 99 | 19.8 | +0.01 (+0.01%) | 3,935 |
| 8 Mar 2011 | INR | 100 | 101.6 | 98.01 | 98.99 | 19.798 | -0.16 (-0.16%) | 5,540 |
| 7 Mar 2011 | INR | 99 | 101 | 98.03 | 99.15 | 19.83 | +0.15 (+0.15%) | 19,750 |
| 4 Mar 2011 | INR | 100.99 | 103.76 | 99 | 99 | 19.8 | -1.52 (-1.51%) | 199,835 |
| 3 Mar 2011 | INR | 99.8 | 103.7 | 99 | 100.52 | 20.104 | +1.63 (+1.65%) | 16,665 |
| 1 Mar 2011 | INR | 98 | 99.4 | 98 | 98.89 | 19.778 | -0.07 (-0.07%) | 20,920 |
| 28 Feb 2011 | INR | 98.6 | 100 | 97.6 | 98.96 | 19.792 | -0.23 (-0.23%) | 15,490 |
| 25 Feb 2011 | INR | 98.09 | 99.56 | 98.01 | 99.19 | 19.838 | +0.03 (+0.03%) | 8,930 |
| 24 Feb 2011 | INR | 99.6 | 100.6 | 98 | 99.16 | 19.832 | -0.43 (-0.43%) | 50,840 |
| 23 Feb 2011 | INR | 97.01 | 101.6 | 97 | 99.59 | 19.918 | +0.67 (+0.68%) | 34,895 |
| 22 Feb 2011 | INR | 97.6 | 99.99 | 97.6 | 98.92 | 19.784 | -0.01 (-0.01%) | 10,165 |
| 21 Feb 2011 | INR | 97.6 | 99.63 | 97 | 98.93 | 19.786 | +0.39 (+0.40%) | 12,430 |
| 18 Feb 2011 | INR | 99.2 | 101 | 98 | 98.54 | 19.708 | -0.64 (-0.65%) | 47,110 |
| 17 Feb 2011 | INR | 94.24 | 100.8 | 94.2 | 99.18 | 19.836 | +4.28 (+4.51%) | 46,415 |
| 16 Feb 2011 | INR | 95.05 | 95.8 | 94.65 | 94.9 | 18.98 | -0.92 (-0.96%) | 3,440 |
| 15 Feb 2011 | INR | 93.5 | 99.4 | 93.5 | 95.82 | 19.164 | -1.26 (-1.30%) | 26,145 |
| 14 Feb 2011 | INR | 95.18 | 97.8 | 91.34 | 97.08 | 19.416 | +5.17 (+5.63%) | 30,875 |
| 11 Feb 2011 | INR | 90 | 93 | 86.1 | 91.91 | 18.382 | +2.94 (+3.30%) | 33,365 |
| 10 Feb 2011 | INR | 87 | 91.89 | 84.09 | 88.97 | 17.794 | +2.29 (+2.64%) | 44,830 |
| 9 Feb 2011 | INR | 100 | 100 | 85 | 86.68 | 17.336 | -3.71 (-4.10%) | 16,465 |
| 8 Feb 2011 | INR | 92.6 | 92.6 | 90.2 | 90.39 | 18.078 | -2.25 (-2.43%) | 8,760 |
| 7 Feb 2011 | INR | 95 | 95 | 91.32 | 92.64 | 18.528 | -1.66 (-1.76%) | 3,790 |
