| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 96.98 | 97.59 | 92.4 | 94.3 | 18.86 | -0.99 (-1.04%) | 4,775 |
| 3 Feb 2011 | INR | 92.02 | 95.8 | 91.63 | 95.29 | 19.058 | +1.62 (+1.73%) | 6,910 |
| 2 Feb 2011 | INR | 95.41 | 97.56 | 93 | 93.67 | 18.734 | -1.84 (-1.93%) | 13,395 |
| 1 Feb 2011 | INR | 96 | 97.2 | 94.8 | 95.51 | 19.102 | -0.47 (-0.49%) | 5,055 |
| 31 Jan 2011 | INR | 95.2 | 98.84 | 93.01 | 95.98 | 19.196 | -0.29 (-0.30%) | 5,090 |
| 28 Jan 2011 | INR | 98.22 | 99.6 | 89.64 | 96.27 | 19.254 | -4.17 (-4.15%) | 43,475 |
| 27 Jan 2011 | INR | 100 | 101.56 | 98.48 | 100.44 | 20.088 | +1.02 (+1.03%) | 8,460 |
| 25 Jan 2011 | INR | 99.02 | 100.79 | 99 | 99.42 | 19.884 | -0.75 (-0.75%) | 5,705 |
| 24 Jan 2011 | INR | 101.38 | 101.75 | 99.32 | 100.17 | 20.034 | +0.3 (+0.30%) | 6,655 |
| 21 Jan 2011 | INR | 100.75 | 101.8 | 99.2 | 99.87 | 19.974 | -2.23 (-2.18%) | 12,195 |
| 20 Jan 2011 | INR | 98 | 104.99 | 97.4 | 102.1 | 20.42 | +2.82 (+2.84%) | 44,270 |
| 19 Jan 2011 | INR | 98.33 | 100.4 | 97.1 | 99.28 | 19.856 | +1.63 (+1.67%) | 8,240 |
| 18 Jan 2011 | INR | 101.59 | 101.59 | 96.3 | 97.65 | 19.53 | -1.81 (-1.82%) | 21,450 |
| 17 Jan 2011 | INR | 99.8 | 102.76 | 97.44 | 99.46 | 19.892 | -1.24 (-1.23%) | 23,140 |
| 14 Jan 2011 | INR | 102 | 104.8 | 100.2 | 100.7 | 20.14 | -2.24 (-2.18%) | 12,910 |
| 13 Jan 2011 | INR | 104.61 | 106.2 | 102.06 | 102.94 | 20.588 | -2.69 (-2.55%) | 37,700 |
| 12 Jan 2011 | INR | 104.7 | 110 | 104.01 | 105.63 | 21.126 | -0.02 (-0.02%) | 33,435 |
| 11 Jan 2011 | INR | 105.47 | 106.2 | 104.4 | 105.65 | 21.13 | -0.33 (-0.31%) | 23,360 |
| 10 Jan 2011 | INR | 105.2 | 106.34 | 103.2 | 105.98 | 21.196 | -0.04 (-0.04%) | 62,830 |
| 7 Jan 2011 | INR | 103.8 | 107.6 | 103.8 | 106.02 | 21.204 | -0.92 (-0.86%) | 20,340 |
| 6 Jan 2011 | INR | 110 | 110 | 106.8 | 106.94 | 21.388 | -1.74 (-1.60%) | 4,025 |
| 5 Jan 2011 | INR | 109.6 | 110.2 | 107.03 | 108.68 | 21.736 | -0.6 (-0.55%) | 11,515 |
| 4 Jan 2011 | INR | 109.22 | 110.36 | 108.8 | 109.28 | 21.856 | -0.31 (-0.28%) | 4,195 |
| 3 Jan 2011 | INR | 109.2 | 109.99 | 108.45 | 109.59 | 21.918 | +1.28 (+1.18%) | 14,970 |
| 31 Dec 2010 | INR | 107.89 | 109.94 | 107.4 | 108.31 | 21.662 | +0.47 (+0.44%) | 75,750 |
| 30 Dec 2010 | INR | 109.2 | 109.79 | 106.45 | 107.84 | 21.568 | -1.56 (-1.43%) | 8,105 |
| 29 Dec 2010 | INR | 111.98 | 111.98 | 108.24 | 109.4 | 21.88 | -1.01 (-0.91%) | 30,795 |
| 28 Dec 2010 | INR | 111.98 | 112.7 | 110 | 110.41 | 22.082 | -0.63 (-0.57%) | 16,205 |
| 27 Dec 2010 | INR | 108.47 | 118.66 | 108.47 | 111.04 | 22.208 | +1.45 (+1.32%) | 217,595 |
| 24 Dec 2010 | INR | 114 | 114 | 108.4 | 109.59 | 21.918 | -0.84 (-0.76%) | 4,350 |
