| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 110.59 | 113 | 109.84 | 110.43 | 22.086 | -1.28 (-1.15%) | 16,775 |
| 22 Dec 2010 | INR | 114.38 | 114.38 | 109.2 | 111.71 | 22.342 | +0.5 (+0.45%) | 4,260 |
| 21 Dec 2010 | INR | 106.32 | 112.4 | 106.32 | 111.21 | 22.242 | +3.3 (+3.06%) | 12,145 |
| 20 Dec 2010 | INR | 109.2 | 109.2 | 105.44 | 107.91 | 21.582 | +1.79 (+1.69%) | 2,885 |
| 16 Dec 2010 | INR | 105.46 | 107.69 | 105.33 | 106.12 | 21.224 | +0.13 (+0.12%) | 4,470 |
| 15 Dec 2010 | INR | 107.8 | 108.2 | 104.41 | 105.99 | 21.198 | -1.97 (-1.82%) | 11,120 |
| 14 Dec 2010 | INR | 107.4 | 109.96 | 107.3 | 107.96 | 21.592 | -0.55 (-0.51%) | 7,735 |
| 13 Dec 2010 | INR | 102.3 | 113 | 102.3 | 108.51 | 21.702 | +1.2 (+1.12%) | 13,810 |
| 10 Dec 2010 | INR | 102 | 109.56 | 101.22 | 107.31 | 21.462 | +2.26 (+2.15%) | 13,085 |
| 9 Dec 2010 | INR | 114.9 | 114.9 | 104.2 | 105.05 | 21.01 | -2.41 (-2.24%) | 19,290 |
| 8 Dec 2010 | INR | 110 | 113.3 | 107 | 107.46 | 21.492 | -4.42 (-3.95%) | 23,040 |
| 7 Dec 2010 | INR | 115.6 | 115.6 | 111 | 111.88 | 22.376 | -1.21 (-1.07%) | 9,245 |
| 6 Dec 2010 | INR | 112.36 | 115.7 | 110.51 | 113.09 | 22.618 | +2.24 (+2.02%) | 20,320 |
| 3 Dec 2010 | INR | 115.79 | 115.8 | 108.6 | 110.85 | 22.17 | -2.82 (-2.48%) | 25,295 |
| 2 Dec 2010 | INR | 115.8 | 116.4 | 112.54 | 113.67 | 22.734 | -0.34 (-0.30%) | 19,840 |
| 1 Dec 2010 | INR | 118.2 | 119 | 113 | 114.01 | 22.802 | -5.19 (-4.35%) | 35,170 |
| 30 Nov 2010 | INR | 106.87 | 127.05 | 106.87 | 119.2 | 23.84 | +11.54 (+10.72%) | 228,060 |
| 29 Nov 2010 | INR | 106.01 | 108.88 | 105.26 | 107.66 | 21.532 | 0.0 (0.0%) | 8,620 |
| 26 Nov 2010 | INR | 107.22 | 109.6 | 103.01 | 107.66 | 21.532 | -0.98 (-0.90%) | 21,015 |
| 25 Nov 2010 | INR | 113 | 113 | 108.4 | 108.64 | 21.728 | -3.54 (-3.16%) | 22,530 |
| 24 Nov 2010 | INR | 114 | 115 | 111.4 | 112.18 | 22.436 | +0.45 (+0.40%) | 19,330 |
| 23 Nov 2010 | INR | 114.3 | 114.3 | 108.7 | 111.73 | 22.346 | -2.97 (-2.59%) | 22,595 |
| 22 Nov 2010 | INR | 115.8 | 116 | 114.32 | 114.7 | 22.94 | -0.35 (-0.30%) | 15,850 |
| 19 Nov 2010 | INR | 116.2 | 116.76 | 115 | 115.05 | 23.01 | -0.58 (-0.50%) | 14,565 |
| 18 Nov 2010 | INR | 117.6 | 117.6 | 114.8 | 115.63 | 23.126 | -0.32 (-0.28%) | 18,130 |
| 16 Nov 2010 | INR | 118.26 | 120.55 | 115.2 | 115.95 | 23.19 | -3.83 (-3.20%) | 24,690 |
| 15 Nov 2010 | INR | 119.72 | 122.58 | 119.05 | 119.78 | 23.956 | +0.04 (+0.03%) | 34,700 |
| 12 Nov 2010 | INR | 117.98 | 126 | 115.83 | 119.74 | 23.948 | +4.46 (+3.87%) | 146,910 |
| 11 Nov 2010 | INR | 118.2 | 119.96 | 115 | 115.28 | 23.056 | -2.33 (-1.98%) | 14,800 |
| 10 Nov 2010 | INR | 117 | 118.36 | 117 | 117.61 | 23.522 | +0.83 (+0.71%) | 11,175 |
