| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 73 | 79 | 72.44 | 79 | 15.8 | +4.26 (+5.70%) | 1,190 |
| 1 Dec 2008 | INR | 73.06 | 79 | 73.06 | 74.74 | 14.948 | +0.76 (+1.03%) | 1,700 |
| 28 Nov 2008 | INR | 74.02 | 74.02 | 73.62 | 73.98 | 14.796 | -1.36 (-1.81%) | 250 |
| 27 Nov 2008 | INR | 75.34 | 75.34 | 75.34 | 75.34 | 15.068 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 73.8 | 78 | 70.8 | 75.34 | 15.068 | -3.14 (-4.00%) | 5,740 |
| 25 Nov 2008 | INR | 79.2 | 81.8 | 76 | 78.48 | 15.696 | -0.28 (-0.36%) | 770 |
| 24 Nov 2008 | INR | 78.12 | 83.4 | 78.08 | 78.76 | 15.752 | -2.12 (-2.62%) | 1,620 |
| 21 Nov 2008 | INR | 77 | 83 | 73.04 | 80.88 | 16.176 | +2.62 (+3.35%) | 1,310 |
| 20 Nov 2008 | INR | 78.4 | 81.78 | 78.24 | 78.26 | 15.652 | -8.66 (-9.96%) | 3,030 |
| 19 Nov 2008 | INR | 88 | 91 | 82.8 | 86.92 | 17.384 | -1.28 (-1.45%) | 3,860 |
| 18 Nov 2008 | INR | 85.42 | 90.2 | 83.6 | 88.2 | 17.64 | +2.24 (+2.61%) | 1,750 |
| 17 Nov 2008 | INR | 102.9 | 102.9 | 85.42 | 85.96 | 17.192 | -8.96 (-9.44%) | 9,800 |
| 14 Nov 2008 | INR | 98.22 | 103.56 | 92 | 94.92 | 18.984 | -2.14 (-2.20%) | 3,660 |
| 12 Nov 2008 | INR | 101.6 | 105.58 | 95.8 | 97.06 | 19.412 | -9.36 (-8.80%) | 2,890 |
| 11 Nov 2008 | INR | 102.4 | 109.74 | 102.4 | 106.42 | 21.284 | -0.74 (-0.69%) | 1,850 |
| 10 Nov 2008 | INR | 106 | 109.02 | 104.7 | 107.16 | 21.432 | +1.78 (+1.69%) | 4,760 |
| 7 Nov 2008 | INR | 101.6 | 109.76 | 101.6 | 105.38 | 21.076 | -0.92 (-0.87%) | 1,490 |
| 6 Nov 2008 | INR | 107.8 | 108 | 103.26 | 106.3 | 21.26 | -4.86 (-4.37%) | 2,890 |
| 5 Nov 2008 | INR | 124.8 | 124.8 | 110.02 | 111.16 | 22.232 | -4.14 (-3.59%) | 3,410 |
| 4 Nov 2008 | INR | 114.02 | 119.4 | 100.44 | 115.3 | 23.06 | +10.14 (+9.64%) | 4,280 |
| 3 Nov 2008 | INR | 93.24 | 113 | 93.24 | 105.16 | 21.032 | +10.04 (+10.56%) | 4,140 |
| 31 Oct 2008 | INR | 104.8 | 105 | 85.8 | 95.12 | 19.024 | +5.24 (+5.83%) | 2,510 |
| 29 Oct 2008 | INR | 90.2 | 96.8 | 88.42 | 89.88 | 17.976 | -830.12 (-90.23%) | 10,390 |
| 28 Oct 2008 | INR | 902 | 997.2 | 852 | 920 | 184 | +834 (+969.77%) | 748 |
| 27 Oct 2008 | INR | 70.46 | 86 | 62.34 | 86 | 17.2 | +14.32 (+19.98%) | 15,860 |
| 24 Oct 2008 | INR | 76.62 | 83.6 | 64.44 | 71.68 | 14.336 | -8.58 (-10.69%) | 8,850 |
| 23 Oct 2008 | INR | 85.6 | 89.56 | 80 | 80.26 | 16.052 | -6.04 (-7.00%) | 6,150 |
| 22 Oct 2008 | INR | 88.4 | 92 | 83 | 86.3 | 17.26 | -6.32 (-6.82%) | 9,940 |
| 21 Oct 2008 | INR | 103.38 | 103.38 | 88 | 92.62 | 18.524 | +1.22 (+1.33%) | 3,770 |
| 20 Oct 2008 | INR | 91.02 | 98.68 | 90 | 91.4 | 18.28 | -4.12 (-4.31%) | 2,770 |
