| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 106 | 106 | 95 | 95.52 | 19.104 | -4.04 (-4.06%) | 860 |
| 16 Oct 2008 | INR | 102.78 | 108 | 88.4 | 99.56 | 19.912 | -1.96 (-1.93%) | 6,980 |
| 15 Oct 2008 | INR | 108 | 108 | 101 | 101.52 | 20.304 | -8.64 (-7.84%) | 1,900 |
| 14 Oct 2008 | INR | 128.4 | 128.4 | 108.2 | 110.16 | 22.032 | +2.3 (+2.13%) | 5,990 |
| 13 Oct 2008 | INR | 97.8 | 109.6 | 97.8 | 107.86 | 21.572 | +3.28 (+3.14%) | 6,130 |
| 10 Oct 2008 | INR | 91.2 | 128.3 | 91.2 | 104.58 | 20.916 | -9.28 (-8.15%) | 5,880 |
| 8 Oct 2008 | INR | 112.64 | 122 | 107.44 | 113.86 | 22.772 | -12.44 (-9.85%) | 13,490 |
| 7 Oct 2008 | INR | 128.2 | 145 | 122.66 | 126.3 | 25.26 | -1.52 (-1.19%) | 6,630 |
| 6 Oct 2008 | INR | 141.6 | 142 | 124.42 | 127.82 | 25.564 | -18.22 (-12.48%) | 6,490 |
| 3 Oct 2008 | INR | 144.12 | 148.8 | 143.22 | 146.04 | 29.208 | -2.18 (-1.47%) | 1,350 |
| 1 Oct 2008 | INR | 143.06 | 152.8 | 143.04 | 148.22 | 29.644 | +1.3 (+0.88%) | 2,560 |
| 30 Sep 2008 | INR | 141.56 | 149 | 138 | 146.92 | 29.384 | -0.64 (-0.43%) | 870 |
| 29 Sep 2008 | INR | 154.42 | 160 | 144.22 | 147.56 | 29.512 | -12.68 (-7.91%) | 4,170 |
| 26 Sep 2008 | INR | 164 | 180.4 | 159.4 | 160.24 | 32.048 | -2.76 (-1.69%) | 73,930 |
| 25 Sep 2008 | INR | 160.42 | 164 | 160.42 | 163 | 32.6 | -1.12 (-0.68%) | 2,400 |
| 24 Sep 2008 | INR | 160.22 | 169.6 | 148.72 | 164.12 | 32.824 | +0.86 (+0.53%) | 860 |
| 23 Sep 2008 | INR | 164.26 | 167 | 162.14 | 163.26 | 32.652 | -4.84 (-2.88%) | 3,500 |
| 22 Sep 2008 | INR | 166.46 | 170.22 | 166.46 | 168.1 | 33.62 | -1.92 (-1.13%) | 530 |
| 19 Sep 2008 | INR | 164.02 | 172 | 164.02 | 170.02 | 34.004 | +6.46 (+3.95%) | 4,400 |
| 18 Sep 2008 | INR | 141.72 | 169.5 | 141.72 | 163.56 | 32.712 | -3.3 (-1.98%) | 3,090 |
| 17 Sep 2008 | INR | 183.98 | 183.98 | 164.64 | 166.86 | 33.372 | -4.32 (-2.52%) | 6,670 |
| 16 Sep 2008 | INR | 176.02 | 177.76 | 162.86 | 171.18 | 34.236 | -9.02 (-5.01%) | 27,840 |
| 15 Sep 2008 | INR | 172.6 | 181.94 | 172.4 | 180.2 | 36.04 | -9.82 (-5.17%) | 4,210 |
| 12 Sep 2008 | INR | 194 | 198 | 190 | 190.02 | 38.004 | -1.02 (-0.53%) | 7,990 |
| 11 Sep 2008 | INR | 198 | 198 | 190 | 191.04 | 38.208 | -2.96 (-1.53%) | 2,090 |
| 10 Sep 2008 | INR | 195.1 | 200 | 194 | 194 | 38.8 | -3.48 (-1.76%) | 8,560 |
| 9 Sep 2008 | INR | 198.6 | 203.58 | 195 | 197.48 | 39.496 | -6.4 (-3.14%) | 3,080 |
| 8 Sep 2008 | INR | 208 | 209.8 | 200.52 | 203.88 | 40.776 | +5.4 (+2.72%) | 15,960 |
| 5 Sep 2008 | INR | 202 | 208 | 197 | 198.48 | 39.696 | -6.1 (-2.98%) | 5,230 |
| 4 Sep 2008 | INR | 196.64 | 211 | 196.64 | 204.58 | 40.916 | +0.56 (+0.27%) | 2,750 |
