| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 187.2 | 208 | 186 | 204.02 | 40.804 | +13.72 (+7.21%) | 6,270 |
| 1 Sep 2008 | INR | 188 | 195.2 | 180.6 | 190.3 | 38.06 | +4.52 (+2.43%) | 2,200 |
| 29 Aug 2008 | INR | 182.02 | 185.94 | 182.02 | 185.78 | 37.156 | +6.36 (+3.54%) | 230 |
| 28 Aug 2008 | INR | 185 | 185 | 179.4 | 179.42 | 35.884 | -4.36 (-2.37%) | 1,770 |
| 27 Aug 2008 | INR | 185.2 | 188 | 183.16 | 183.78 | 36.756 | -3.3 (-1.76%) | 1,300 |
| 26 Aug 2008 | INR | 184.2 | 189.5 | 181.66 | 187.08 | 37.416 | +1 (+0.54%) | 400 |
| 25 Aug 2008 | INR | 179 | 191.88 | 178.5 | 186.08 | 37.216 | +8.16 (+4.59%) | 3,950 |
| 22 Aug 2008 | INR | 182 | 182 | 175.66 | 177.92 | 35.584 | -2.9 (-1.60%) | 1,530 |
| 21 Aug 2008 | INR | 185.4 | 188 | 174 | 180.82 | 36.164 | -5.12 (-2.75%) | 2,780 |
| 20 Aug 2008 | INR | 182.4 | 187.4 | 182.4 | 185.94 | 37.188 | +1.72 (+0.93%) | 3,110 |
| 19 Aug 2008 | INR | 185 | 189 | 184 | 184.22 | 36.844 | -2.24 (-1.20%) | 2,150 |
| 18 Aug 2008 | INR | 194 | 195.8 | 184.52 | 186.46 | 37.292 | -7.66 (-3.95%) | 4,570 |
| 14 Aug 2008 | INR | 195.14 | 198.78 | 193 | 194.12 | 38.824 | -4.9 (-2.46%) | 1,930 |
| 13 Aug 2008 | INR | 194.2 | 203 | 194.2 | 199.02 | 39.804 | +0.46 (+0.23%) | 2,430 |
| 12 Aug 2008 | INR | 199.4 | 200 | 196 | 198.56 | 39.712 | -0.12 (-0.06%) | 3,340 |
| 11 Aug 2008 | INR | 204 | 209.86 | 196 | 198.68 | 39.736 | +1.3 (+0.66%) | 5,840 |
| 8 Aug 2008 | INR | 198.62 | 207.94 | 194.66 | 197.38 | 39.476 | -8.9 (-4.31%) | 2,090 |
| 7 Aug 2008 | INR | 205 | 210 | 201.7 | 206.28 | 41.256 | +1.76 (+0.86%) | 8,440 |
| 6 Aug 2008 | INR | 219.6 | 225 | 202 | 204.52 | 40.904 | -8.26 (-3.88%) | 12,580 |
| 5 Aug 2008 | INR | 193.78 | 218.98 | 186 | 212.78 | 42.556 | +25.3 (+13.49%) | 18,100 |
| 4 Aug 2008 | INR | 174.2 | 199.8 | 174 | 187.48 | 37.496 | +7.18 (+3.98%) | 6,420 |
| 1 Aug 2008 | INR | 175.08 | 184.98 | 175.08 | 180.3 | 36.06 | +2.3 (+1.29%) | 1,720 |
| 31 Jul 2008 | INR | 175 | 183.6 | 175 | 178 | 35.6 | -4.06 (-2.23%) | 1,840 |
| 30 Jul 2008 | INR | 184 | 190 | 170.56 | 182.06 | 36.412 | +4.16 (+2.34%) | 4,370 |
| 29 Jul 2008 | INR | 176.82 | 181.98 | 176 | 177.9 | 35.58 | -4.08 (-2.24%) | 580 |
| 28 Jul 2008 | INR | 181.78 | 188.62 | 173 | 181.98 | 36.396 | +2.24 (+1.25%) | 2,350 |
| 25 Jul 2008 | INR | 170 | 184 | 164 | 179.74 | 35.948 | +1.54 (+0.86%) | 3,210 |
| 24 Jul 2008 | INR | 184 | 189.98 | 178.2 | 178.2 | 35.64 | -10.2 (-5.41%) | 2,400 |
| 23 Jul 2008 | INR | 179.6 | 192 | 179.38 | 188.4 | 37.68 | +15.4 (+8.90%) | 10,470 |
| 22 Jul 2008 | INR | 168 | 177.3 | 168 | 173 | 34.6 | +12.7 (+7.92%) | 1,540 |
