| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 158.6 | 163.8 | 158.6 | 160.3 | 32.06 | -5.72 (-3.45%) | 1,160 |
| 18 Jul 2008 | INR | 160 | 168 | 159.58 | 166.02 | 33.204 | +8.38 (+5.32%) | 3,830 |
| 17 Jul 2008 | INR | 159 | 160.26 | 155.48 | 157.64 | 31.528 | -2.52 (-1.57%) | 840 |
| 16 Jul 2008 | INR | 167.8 | 167.8 | 157.82 | 160.16 | 32.032 | -2.54 (-1.56%) | 1,580 |
| 15 Jul 2008 | INR | 167 | 172 | 161.8 | 162.7 | 32.54 | -7 (-4.12%) | 2,820 |
| 14 Jul 2008 | INR | 171 | 179.78 | 168 | 169.7 | 33.94 | -5 (-2.86%) | 2,760 |
| 11 Jul 2008 | INR | 186 | 186.98 | 172.4 | 174.7 | 34.94 | -5.02 (-2.79%) | 650 |
| 10 Jul 2008 | INR | 177.42 | 186 | 177.4 | 179.72 | 35.944 | -4.88 (-2.64%) | 840 |
| 9 Jul 2008 | INR | 177.2 | 187.4 | 177.2 | 184.6 | 36.92 | +10.66 (+6.13%) | 4,340 |
| 8 Jul 2008 | INR | 172.62 | 179.34 | 167.64 | 173.94 | 34.788 | -4.5 (-2.52%) | 1,970 |
| 7 Jul 2008 | INR | 194.8 | 194.92 | 172.5 | 178.44 | 35.688 | -0.04 (-0.02%) | 3,460 |
| 4 Jul 2008 | INR | 168 | 180 | 163.4 | 178.48 | 35.696 | +11.2 (+6.70%) | 5,610 |
| 3 Jul 2008 | INR | 161.6 | 170 | 159 | 167.28 | 33.456 | +4.02 (+2.46%) | 3,550 |
| 2 Jul 2008 | INR | 165.78 | 167.6 | 150.92 | 163.26 | 32.652 | +7.88 (+5.07%) | 9,960 |
| 1 Jul 2008 | INR | 160.74 | 171 | 152.2 | 155.38 | 31.076 | -12.56 (-7.48%) | 8,650 |
| 30 Jun 2008 | INR | 166.6 | 183 | 166.6 | 167.94 | 33.588 | -12.54 (-6.95%) | 2,330 |
| 27 Jun 2008 | INR | 183.2 | 190.1 | 178.2 | 180.48 | 36.096 | -11.28 (-5.88%) | 14,990 |
| 26 Jun 2008 | INR | 184.24 | 195.7 | 184.24 | 191.76 | 38.352 | +5.04 (+2.70%) | 1,340 |
| 25 Jun 2008 | INR | 187.8 | 189 | 175 | 186.72 | 37.344 | +4.34 (+2.38%) | 4,810 |
| 24 Jun 2008 | INR | 180.34 | 195.8 | 180.34 | 182.38 | 36.476 | -3.62 (-1.95%) | 1,480 |
| 23 Jun 2008 | INR | 202 | 202 | 180.4 | 186 | 37.2 | -9.22 (-4.72%) | 2,380 |
| 20 Jun 2008 | INR | 204.02 | 211 | 194 | 195.22 | 39.044 | -11.08 (-5.37%) | 3,100 |
| 19 Jun 2008 | INR | 204 | 210 | 204 | 206.3 | 41.26 | -3.24 (-1.55%) | 3,920 |
| 18 Jun 2008 | INR | 214.8 | 219 | 206 | 209.54 | 41.908 | -2.46 (-1.16%) | 1,590 |
| 17 Jun 2008 | INR | 211.4 | 216.78 | 211.4 | 212 | 42.4 | -1.6 (-0.75%) | 680 |
| 16 Jun 2008 | INR | 229.8 | 229.8 | 213.4 | 213.6 | 42.72 | -0.82 (-0.38%) | 1,340 |
| 13 Jun 2008 | INR | 217.64 | 217.64 | 201.84 | 214.42 | 42.884 | +8.98 (+4.37%) | 4,110 |
| 12 Jun 2008 | INR | 196.2 | 209 | 196.2 | 205.44 | 41.088 | -0.1 (-0.05%) | 2,510 |
| 11 Jun 2008 | INR | 196.6 | 206 | 196.6 | 205.54 | 41.108 | +6.88 (+3.46%) | 890 |
| 10 Jun 2008 | INR | 209 | 210 | 198.4 | 198.66 | 39.732 | -3.76 (-1.86%) | 2,010 |
