| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 289.9 | 291.98 | 278.4 | 283.92 | 56.784 | -4.86 (-1.68%) | 6,580 |
| 23 Apr 2008 | INR | 299.72 | 306 | 283.1 | 288.78 | 57.756 | -7.44 (-2.51%) | 7,220 |
| 22 Apr 2008 | INR | 299.7 | 306 | 291 | 296.22 | 59.244 | -3.24 (-1.08%) | 8,310 |
| 21 Apr 2008 | INR | 285 | 306 | 285 | 299.46 | 59.892 | -1.68 (-0.56%) | 10,500 |
| 17 Apr 2008 | INR | 308 | 315 | 292 | 301.14 | 60.228 | +14.72 (+5.14%) | 70,700 |
| 16 Apr 2008 | INR | 244.6 | 286.74 | 235.02 | 286.42 | 57.284 | +47.48 (+19.87%) | 35,660 |
| 15 Apr 2008 | INR | 238 | 239 | 216.6 | 238.94 | 47.788 | -0.06 (-0.03%) | 11,860 |
| 11 Apr 2008 | INR | 239.8 | 240 | 231.28 | 239 | 47.8 | +8.84 (+3.84%) | 3,610 |
| 10 Apr 2008 | INR | 230 | 240 | 223.2 | 230.16 | 46.032 | +4.8 (+2.13%) | 4,450 |
| 9 Apr 2008 | INR | 216 | 235.8 | 209.8 | 225.36 | 45.072 | +15.84 (+7.56%) | 4,660 |
| 8 Apr 2008 | INR | 204 | 212.98 | 201.6 | 209.52 | 41.904 | 0.0 (0.0%) | 8,670 |
