| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 889.9 | 897.45 | 879.85 | 893.45 | 893.45 | +10.2 (+1.15%) | 76,995 |
| 23 Feb 2024 | INR | 870 | 905.3 | 870 | 883.25 | 883.25 | +9.95 (+1.14%) | 223,433 |
| 22 Feb 2024 | INR | 895 | 895 | 866.55 | 873.3 | 873.3 | -13.1 (-1.48%) | 95,838 |
| 21 Feb 2024 | INR | 881 | 905.1 | 873.7 | 886.4 | 886.4 | +5.5 (+0.62%) | 117,770 |
| 20 Feb 2024 | INR | 899.9 | 917 | 878.1 | 880.9 | 880.9 | -15.7 (-1.75%) | 105,302 |
| 19 Feb 2024 | INR | 898.85 | 914.2 | 893.1 | 896.6 | 896.6 | +8.1 (+0.91%) | 86,300 |
| 16 Feb 2024 | INR | 876.95 | 934 | 876.7 | 888.5 | 888.5 | +13.25 (+1.51%) | 434,710 |
| 15 Feb 2024 | INR | 875 | 887.8 | 871 | 875.25 | 875.25 | -1.95 (-0.22%) | 54,781 |
| 14 Feb 2024 | INR | 849 | 881.35 | 847.1 | 877.2 | 877.2 | +38.1 (+4.54%) | 180,511 |
| 13 Feb 2024 | INR | 836.6 | 846 | 818.45 | 839.1 | 839.1 | +6.65 (+0.80%) | 59,795 |
| 12 Feb 2024 | INR | 854.8 | 861.45 | 827.25 | 832.45 | 832.45 | -22.35 (-2.61%) | 47,236 |
| 9 Feb 2024 | INR | 870 | 870.7 | 837.9 | 854.8 | 854.8 | -9.5 (-1.10%) | 91,476 |
| 8 Feb 2024 | INR | 869.2 | 881.2 | 860 | 864.3 | 864.3 | -4.85 (-0.56%) | 45,219 |
| 7 Feb 2024 | INR | 878.35 | 892 | 862.05 | 869.15 | 869.15 | -4.85 (-0.55%) | 67,522 |
| 6 Feb 2024 | INR | 866.35 | 879.4 | 866.35 | 874 | 874 | +11.7 (+1.36%) | 65,456 |
| 5 Feb 2024 | INR | 876.35 | 885.8 | 857 | 862.3 | 862.3 | -9.65 (-1.11%) | 78,105 |
| 2 Feb 2024 | INR | 862.4 | 896.1 | 857 | 871.95 | 871.95 | +12.6 (+1.47%) | 206,987 |
| 1 Feb 2024 | INR | 860.05 | 866.5 | 850.4 | 859.35 | 859.35 | -0.45 (-0.05%) | 58,320 |
| 31 Jan 2024 | INR | 848.75 | 869.9 | 846.05 | 859.8 | 859.8 | +18.95 (+2.25%) | 93,858 |
| 30 Jan 2024 | INR | 838 | 852.9 | 836 | 840.85 | 840.85 | +8.85 (+1.06%) | 94,789 |
| 29 Jan 2024 | INR | 830.95 | 835 | 821.8 | 832 | 832 | +4.75 (+0.57%) | 64,658 |
| 25 Jan 2024 | INR | 829.8 | 834.6 | 821.1 | 827.25 | 827.25 | -2.55 (-0.31%) | 55,318 |
| 24 Jan 2024 | INR | 824.05 | 834.6 | 814 | 829.8 | 829.8 | -3.35 (-0.40%) | 91,008 |
| 23 Jan 2024 | INR | 860.7 | 862.4 | 825.1 | 833.15 | 833.15 | -26.4 (-3.07%) | 80,953 |
| 22 Jan 2024 | INR | 859.55 | 859.55 | 859.55 | 859.55 | 859.55 | +11.55 (+1.36%) | 0 |
| 20 Jan 2024 | INR | 869.35 | 869.35 | 841.4 | 848 | 848 | -11.55 (-1.34%) | 37,799 |
| 19 Jan 2024 | INR | 868.8 | 873.8 | 856 | 859.55 | 859.55 | +0.95 (+0.11%) | 46,019 |
| 18 Jan 2024 | INR | 863.6 | 866.05 | 838.1 | 858.6 | 858.6 | -0.7 (-0.08%) | 76,323 |
| 17 Jan 2024 | INR | 855 | 879.3 | 854.05 | 859.3 | 859.3 | -6.6 (-0.76%) | 83,945 |
| 16 Jan 2024 | INR | 871.45 | 883 | 854.05 | 865.9 | 865.9 | -1.25 (-0.14%) | 84,822 |
