| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 600.1 | 607 | 592.2 | 596.15 | 596.15 | -6.6 (-1.09%) | 68,679 |
| 12 Aug 2021 | INR | 605 | 616.5 | 600.55 | 602.75 | 602.75 | -0.8 (-0.13%) | 84,712 |
| 11 Aug 2021 | INR | 581 | 607.8 | 561 | 603.55 | 603.55 | +24.15 (+4.17%) | 317,744 |
| 10 Aug 2021 | INR | 603.95 | 608 | 570.8 | 579.4 | 579.4 | -23.4 (-3.88%) | 85,993 |
| 9 Aug 2021 | INR | 614.5 | 616.8 | 600.9 | 602.8 | 602.8 | -7.1 (-1.16%) | 50,283 |
| 6 Aug 2021 | INR | 622 | 630.7 | 604.5 | 609.9 | 609.9 | -7.85 (-1.27%) | 77,719 |
| 5 Aug 2021 | INR | 604.1 | 628 | 600.35 | 617.75 | 617.75 | -2.4 (-0.39%) | 77,042 |
| 4 Aug 2021 | INR | 633.95 | 648.9 | 615 | 620.15 | 620.15 | -12.95 (-2.05%) | 105,317 |
| 3 Aug 2021 | INR | 644.6 | 658.75 | 631.25 | 633.1 | 633.1 | -10.95 (-1.70%) | 116,456 |
| 2 Aug 2021 | INR | 611 | 651.75 | 611 | 644.05 | 644.05 | +34.6 (+5.68%) | 343,242 |
| 30 Jul 2021 | INR | 598.85 | 620 | 594.55 | 609.45 | 609.45 | +15.5 (+2.61%) | 78,987 |
| 29 Jul 2021 | INR | 590.55 | 599 | 588.8 | 593.95 | 593.95 | +6.35 (+1.08%) | 40,457 |
| 28 Jul 2021 | INR | 590 | 599 | 577 | 587.6 | 587.6 | -0.5 (-0.09%) | 89,567 |
| 27 Jul 2021 | INR | 604.95 | 607.85 | 586.1 | 588.1 | 588.1 | -10.95 (-1.83%) | 53,863 |
| 26 Jul 2021 | INR | 605 | 613.9 | 595.4 | 599.05 | 599.05 | -3.25 (-0.54%) | 85,102 |
| 23 Jul 2021 | INR | 612 | 617.9 | 600.15 | 602.3 | 602.3 | -7.25 (-1.19%) | 66,786 |
| 22 Jul 2021 | INR | 622 | 624.9 | 607.8 | 609.55 | 609.55 | -4.25 (-0.69%) | 83,927 |
| 20 Jul 2021 | INR | 645 | 645 | 610.1 | 613.8 | 613.8 | -23.85 (-3.74%) | 115,961 |
| 19 Jul 2021 | INR | 630 | 648.95 | 624.95 | 637.65 | 637.65 | +3.35 (+0.53%) | 79,249 |
| 16 Jul 2021 | INR | 641.9 | 652.55 | 632.1 | 634.3 | 634.3 | -4.4 (-0.69%) | 67,545 |
| 15 Jul 2021 | INR | 653.6 | 654.9 | 635 | 638.7 | 638.7 | -8.9 (-1.37%) | 100,022 |
| 14 Jul 2021 | INR | 650.05 | 662.8 | 645 | 647.6 | 647.6 | -1.8 (-0.28%) | 128,863 |
| 13 Jul 2021 | INR | 652.05 | 665 | 645.25 | 649.4 | 649.4 | +3.85 (+0.60%) | 254,354 |
| 12 Jul 2021 | INR | 649.95 | 658.25 | 641.1 | 645.55 | 645.55 | +1.2 (+0.19%) | 101,691 |
| 9 Jul 2021 | INR | 642 | 658.95 | 638.45 | 644.35 | 644.35 | +5.2 (+0.81%) | 237,986 |
| 8 Jul 2021 | INR | 648.25 | 665.95 | 631 | 639.15 | 639.15 | -9.05 (-1.40%) | 252,351 |
| 7 Jul 2021 | INR | 644.7 | 669 | 640.15 | 648.2 | 648.2 | +6.3 (+0.98%) | 626,114 |
| 6 Jul 2021 | INR | 609.8 | 696.8 | 601.55 | 641.9 | 641.9 | +35.25 (+5.81%) | 3,918,871 |
| 5 Jul 2021 | INR | 604.65 | 612.9 | 604.65 | 606.65 | 606.65 | +2.9 (+0.48%) | 65,666 |
| 2 Jul 2021 | INR | 607.6 | 616.9 | 601 | 603.75 | 603.75 | -3.45 (-0.57%) | 36,218 |
