| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 604.2 | 618.2 | 604.2 | 607.2 | 607.2 | +1.25 (+0.21%) | 45,633 |
| 30 Jun 2021 | INR | 608.85 | 613.75 | 597.55 | 605.95 | 605.95 | -0.05 (-0.01%) | 48,096 |
| 29 Jun 2021 | INR | 615.2 | 623.7 | 602.1 | 606 | 606 | -7.4 (-1.21%) | 69,625 |
| 28 Jun 2021 | INR | 599 | 625 | 599 | 613.4 | 613.4 | +11.9 (+1.98%) | 150,396 |
| 25 Jun 2021 | INR | 625 | 625.8 | 598.05 | 601.5 | 601.5 | -15.2 (-2.46%) | 81,441 |
| 24 Jun 2021 | INR | 621.2 | 628.7 | 604.5 | 616.7 | 616.7 | +2.2 (+0.36%) | 282,266 |
| 23 Jun 2021 | INR | 566 | 641.8 | 566 | 614.5 | 614.5 | +48.8 (+8.63%) | 1,416,926 |
| 22 Jun 2021 | INR | 570 | 574.9 | 562.5 | 565.7 | 565.7 | +4.8 (+0.86%) | 96,162 |
| 21 Jun 2021 | INR | 552.9 | 567 | 548 | 560.9 | 560.9 | +3.95 (+0.71%) | 84,761 |
| 18 Jun 2021 | INR | 568.25 | 568.25 | 543 | 556.95 | 556.95 | -8.5 (-1.50%) | 71,639 |
| 17 Jun 2021 | INR | 568.9 | 579.5 | 561.95 | 565.45 | 565.45 | -2.95 (-0.52%) | 71,127 |
| 16 Jun 2021 | INR | 575 | 582.4 | 566.1 | 568.4 | 568.4 | -6 (-1.04%) | 50,630 |
| 15 Jun 2021 | INR | 580 | 584.05 | 573.65 | 574.4 | 574.4 | -0.5 (-0.09%) | 50,240 |
| 14 Jun 2021 | INR | 575 | 583.2 | 561.2 | 574.9 | 574.9 | +2.95 (+0.52%) | 93,663 |
| 11 Jun 2021 | INR | 559.95 | 575 | 557.35 | 571.95 | 571.95 | +17.6 (+3.17%) | 148,713 |
| 10 Jun 2021 | INR | 554.25 | 565 | 548.15 | 554.35 | 554.35 | +2.1 (+0.38%) | 91,502 |
| 9 Jun 2021 | INR | 570.5 | 575 | 546.7 | 552.25 | 552.25 | -15.4 (-2.71%) | 79,559 |
| 8 Jun 2021 | INR | 567.95 | 572.4 | 562.5 | 567.65 | 567.65 | +5.5 (+0.98%) | 75,200 |
| 7 Jun 2021 | INR | 552.7 | 567 | 548.25 | 562.15 | 562.15 | +14.1 (+2.57%) | 144,081 |
| 4 Jun 2021 | INR | 552 | 557.6 | 545 | 548.05 | 548.05 | -1.55 (-0.28%) | 51,027 |
| 3 Jun 2021 | INR | 560 | 563.95 | 546 | 549.6 | 549.6 | -6.95 (-1.25%) | 56,200 |
| 2 Jun 2021 | INR | 547 | 558.9 | 541.2 | 556.55 | 556.55 | +9.15 (+1.67%) | 58,794 |
| 1 Jun 2021 | INR | 550 | 554 | 535 | 547.4 | 547.4 | +2.1 (+0.39%) | 73,564 |
| 31 May 2021 | INR | 547.3 | 555 | 540 | 545.3 | 545.3 | -13.1 (-2.35%) | 71,917 |
| 28 May 2021 | INR | 562.55 | 572.95 | 538 | 558.4 | 558.4 | -4.1 (-0.73%) | 531,116 |
| 27 May 2021 | INR | 550 | 568 | 548.55 | 562.5 | 562.5 | +13.95 (+2.54%) | 129,470 |
| 26 May 2021 | INR | 548.9 | 554 | 543.2 | 548.55 | 548.55 | +8.2 (+1.52%) | 89,565 |
| 25 May 2021 | INR | 544 | 548 | 538 | 540.35 | 540.35 | +3.9 (+0.73%) | 89,846 |
| 24 May 2021 | INR | 524.45 | 545 | 524.45 | 536.45 | 536.45 | +12.05 (+2.30%) | 168,761 |
| 21 May 2021 | INR | 529.95 | 532.5 | 523.15 | 524.4 | 524.4 | +1.45 (+0.28%) | 67,730 |
