| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 526.95 | 529.95 | 519 | 522.95 | 522.95 | +1.2 (+0.23%) | 66,504 |
| 19 May 2021 | INR | 517 | 534 | 505.85 | 521.75 | 521.75 | +7.35 (+1.43%) | 97,901 |
| 18 May 2021 | INR | 507.7 | 530 | 501.5 | 514.4 | 514.4 | +6.7 (+1.32%) | 127,454 |
| 17 May 2021 | INR | 501 | 518 | 501 | 507.7 | 507.7 | +6.85 (+1.37%) | 42,765 |
| 14 May 2021 | INR | 509.35 | 509.35 | 500 | 500.85 | 500.85 | -3.2 (-0.63%) | 39,778 |
| 12 May 2021 | INR | 499.95 | 506.9 | 499.95 | 504.05 | 504.05 | +2.4 (+0.48%) | 39,323 |
| 11 May 2021 | INR | 499 | 505.5 | 498 | 501.65 | 501.65 | +2.8 (+0.56%) | 74,592 |
| 10 May 2021 | INR | 510 | 512.9 | 497.5 | 498.85 | 498.85 | 0.0 (0.0%) | 50,506 |
| 7 May 2021 | INR | 492 | 505 | 492 | 498.85 | 498.85 | +6.9 (+1.40%) | 52,701 |
| 6 May 2021 | INR | 493.15 | 495 | 488.55 | 491.95 | 491.95 | -1.2 (-0.24%) | 26,588 |
| 5 May 2021 | INR | 493.6 | 501.6 | 490.25 | 493.15 | 493.15 | -3.5 (-0.70%) | 32,163 |
| 4 May 2021 | INR | 502.45 | 510 | 494 | 496.65 | 496.65 | -5.8 (-1.15%) | 47,399 |
| 3 May 2021 | INR | 496.05 | 505 | 495 | 502.45 | 502.45 | +4.85 (+0.97%) | 36,086 |
| 30 Apr 2021 | INR | 505 | 506.9 | 493.9 | 497.6 | 497.6 | -8.5 (-1.68%) | 33,185 |
| 29 Apr 2021 | INR | 514 | 517.8 | 504.1 | 506.1 | 506.1 | -2.7 (-0.53%) | 34,035 |
| 28 Apr 2021 | INR | 508.95 | 519.1 | 506.95 | 508.8 | 508.8 | +0.35 (+0.07%) | 53,269 |
| 27 Apr 2021 | INR | 500 | 515.6 | 499.95 | 508.45 | 508.45 | +7.9 (+1.58%) | 56,998 |
| 26 Apr 2021 | INR | 503 | 504.15 | 488 | 500.55 | 500.55 | +14.35 (+2.95%) | 76,572 |
| 23 Apr 2021 | INR | 472.3 | 505 | 470 | 486.2 | 486.2 | +12.2 (+2.57%) | 95,476 |
| 22 Apr 2021 | INR | 471 | 479.9 | 465 | 474 | 474 | +4.7 (+1.00%) | 67,716 |
| 20 Apr 2021 | INR | 475 | 488 | 468.1 | 469.3 | 469.3 | -3.4 (-0.72%) | 56,567 |
| 19 Apr 2021 | INR | 481.8 | 485 | 468.6 | 472.7 | 472.7 | -10.75 (-2.22%) | 61,052 |
| 16 Apr 2021 | INR | 487.7 | 492.95 | 482 | 483.45 | 483.45 | -4.8 (-0.98%) | 83,659 |
| 15 Apr 2021 | INR | 480 | 490 | 477.6 | 488.25 | 488.25 | -6.7 (-1.35%) | 134,018 |
| 13 Apr 2021 | INR | 506.05 | 506.05 | 488.25 | 494.95 | 494.95 | -11.55 (-2.28%) | 80,406 |
| 12 Apr 2021 | INR | 517.35 | 519.95 | 484 | 506.5 | 506.5 | -10.85 (-2.10%) | 137,740 |
| 9 Apr 2021 | INR | 515 | 520.35 | 513 | 517.35 | 517.35 | +2.6 (+0.51%) | 32,757 |
| 8 Apr 2021 | INR | 517.4 | 523.75 | 512.5 | 514.75 | 514.75 | -2.05 (-0.40%) | 51,864 |
| 7 Apr 2021 | INR | 519.3 | 519.9 | 511.5 | 516.8 | 516.8 | +3.4 (+0.66%) | 63,926 |
| 6 Apr 2021 | INR | 515 | 523.95 | 511.4 | 513.4 | 513.4 | -4.5 (-0.87%) | 46,401 |
