| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 519 | 522.9 | 511.55 | 517.9 | 517.9 | -4.9 (-0.94%) | 61,766 |
| 1 Apr 2021 | INR | 528 | 534.65 | 519.6 | 522.8 | 522.8 | -3.4 (-0.65%) | 63,215 |
| 31 Mar 2021 | INR | 521.4 | 535 | 519 | 526.2 | 526.2 | +5.9 (+1.13%) | 56,758 |
| 30 Mar 2021 | INR | 521.95 | 526.65 | 517.7 | 520.3 | 520.3 | -1.45 (-0.28%) | 52,229 |
| 26 Mar 2021 | INR | 524.05 | 541.75 | 518 | 521.75 | 521.75 | -1.5 (-0.29%) | 71,089 |
| 25 Mar 2021 | INR | 524.85 | 529.2 | 516.05 | 523.25 | 523.25 | -0.6 (-0.11%) | 47,560 |
| 24 Mar 2021 | INR | 532 | 536.8 | 521.4 | 523.85 | 523.85 | -9.95 (-1.86%) | 44,765 |
| 23 Mar 2021 | INR | 539.45 | 546 | 530.25 | 533.8 | 533.8 | -5.6 (-1.04%) | 55,482 |
| 22 Mar 2021 | INR | 554.9 | 565.1 | 534.8 | 539.4 | 539.4 | -14.6 (-2.64%) | 64,137 |
| 19 Mar 2021 | INR | 535 | 567 | 520 | 554 | 554 | +11.35 (+2.09%) | 47,290 |
| 18 Mar 2021 | INR | 565 | 568.9 | 538.05 | 542.65 | 542.65 | -20.5 (-3.64%) | 59,050 |
| 17 Mar 2021 | INR | 576.1 | 580 | 559.95 | 563.15 | 563.15 | -18.15 (-3.12%) | 45,384 |
| 16 Mar 2021 | INR | 570 | 588.95 | 569 | 581.3 | 581.3 | +12.35 (+2.17%) | 34,538 |
| 15 Mar 2021 | INR | 575 | 579.75 | 563.75 | 568.95 | 568.95 | -6.85 (-1.19%) | 45,228 |
| 12 Mar 2021 | INR | 590 | 590.9 | 572.25 | 575.8 | 575.8 | -9.45 (-1.61%) | 78,932 |
| 10 Mar 2021 | INR | 593 | 595.95 | 582.35 | 585.25 | 585.25 | -6.1 (-1.03%) | 63,462 |
| 9 Mar 2021 | INR | 599.9 | 602 | 590 | 591.35 | 591.35 | -5.4 (-0.90%) | 40,900 |
| 8 Mar 2021 | INR | 593.2 | 602 | 590 | 596.75 | 596.75 | +0.25 (+0.04%) | 38,502 |
| 5 Mar 2021 | INR | 603 | 606 | 591.4 | 596.5 | 596.5 | -5.7 (-0.95%) | 32,741 |
| 4 Mar 2021 | INR | 598 | 609.9 | 590.15 | 602.2 | 602.2 | +2.1 (+0.35%) | 59,761 |
| 3 Mar 2021 | INR | 605 | 606 | 597.3 | 600.1 | 600.1 | -0.6 (-0.10%) | 50,155 |
| 2 Mar 2021 | INR | 596 | 607.95 | 596 | 600.7 | 600.7 | +3.45 (+0.58%) | 45,054 |
| 1 Mar 2021 | INR | 593 | 600.75 | 585 | 597.25 | 597.25 | +4.95 (+0.84%) | 51,898 |
| 26 Feb 2021 | INR | 598 | 604 | 589.9 | 592.3 | 592.3 | -7.85 (-1.31%) | 54,345 |
| 25 Feb 2021 | INR | 601.95 | 605 | 597.05 | 600.15 | 600.15 | -0.45 (-0.07%) | 39,244 |
| 24 Feb 2021 | INR | 605 | 609 | 521.95 | 600.6 | 600.6 | -2.75 (-0.46%) | 17,699 |
| 23 Feb 2021 | INR | 591 | 610 | 585.2 | 603.35 | 603.35 | +12.9 (+2.18%) | 53,280 |
| 22 Feb 2021 | INR | 595 | 598.95 | 585 | 590.45 | 590.45 | -9.3 (-1.55%) | 61,891 |
| 19 Feb 2021 | INR | 603.35 | 611 | 595.55 | 599.75 | 599.75 | -3.6 (-0.60%) | 58,508 |
| 18 Feb 2021 | INR | 603.25 | 610.05 | 600.3 | 603.35 | 603.35 | -3.7 (-0.61%) | 37,398 |
