| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 615 | 617.5 | 603.9 | 607.05 | 607.05 | -8.55 (-1.39%) | 34,683 |
| 16 Feb 2021 | INR | 621.95 | 634.45 | 611.1 | 615.6 | 615.6 | -6.65 (-1.07%) | 71,988 |
| 15 Feb 2021 | INR | 620 | 639 | 605.2 | 622.25 | 622.25 | +7.15 (+1.16%) | 186,676 |
| 12 Feb 2021 | INR | 603.3 | 619.9 | 576 | 615.1 | 615.1 | +13.2 (+2.19%) | 355,064 |
| 11 Feb 2021 | INR | 593.95 | 607.9 | 593.85 | 601.9 | 601.9 | +7.95 (+1.34%) | 38,317 |
| 10 Feb 2021 | INR | 600.25 | 609 | 590 | 593.95 | 593.95 | -6.5 (-1.08%) | 39,411 |
| 9 Feb 2021 | INR | 611.75 | 617.5 | 596.05 | 600.45 | 600.45 | -11.3 (-1.85%) | 39,593 |
| 8 Feb 2021 | INR | 608.35 | 626 | 606 | 611.75 | 611.75 | +8.55 (+1.42%) | 92,646 |
| 5 Feb 2021 | INR | 612.25 | 614.45 | 598.45 | 603.2 | 603.2 | -9 (-1.47%) | 88,036 |
| 4 Feb 2021 | INR | 626 | 632 | 608 | 612.2 | 612.2 | -10.9 (-1.75%) | 132,757 |
| 3 Feb 2021 | INR | 589.85 | 638 | 585 | 623.1 | 623.1 | +34.7 (+5.90%) | 517,168 |
| 2 Feb 2021 | INR | 582.75 | 602 | 581.9 | 588.4 | 588.4 | +6.55 (+1.13%) | 87,903 |
| 1 Feb 2021 | INR | 580 | 584.4 | 566.5 | 581.85 | 581.85 | +2.65 (+0.46%) | 48,730 |
| 29 Jan 2021 | INR | 595 | 599.4 | 572.5 | 579.2 | 579.2 | -10.5 (-1.78%) | 70,093 |
| 28 Jan 2021 | INR | 561.5 | 598 | 561 | 589.7 | 589.7 | +28.2 (+5.02%) | 143,515 |
| 27 Jan 2021 | INR | 568.4 | 572.35 | 558.5 | 561.5 | 561.5 | -7.1 (-1.25%) | 47,436 |
| 25 Jan 2021 | INR | 585.5 | 591.9 | 559.7 | 568.6 | 568.6 | -18.7 (-3.18%) | 60,073 |
| 22 Jan 2021 | INR | 587.85 | 597.05 | 581.15 | 587.3 | 587.3 | -2.05 (-0.35%) | 70,991 |
| 21 Jan 2021 | INR | 590.3 | 602.9 | 585 | 589.35 | 589.35 | -3.15 (-0.53%) | 88,123 |
| 20 Jan 2021 | INR | 583 | 603 | 583 | 592.5 | 592.5 | +8.75 (+1.50%) | 59,488 |
| 19 Jan 2021 | INR | 580.25 | 594.45 | 580.25 | 583.75 | 583.75 | +3.65 (+0.63%) | 39,348 |
| 18 Jan 2021 | INR | 598.95 | 599 | 568 | 580.1 | 580.1 | -16.3 (-2.73%) | 118,833 |
| 15 Jan 2021 | INR | 612 | 613 | 590.1 | 596.4 | 596.4 | -14.85 (-2.43%) | 79,239 |
| 14 Jan 2021 | INR | 606.8 | 613.5 | 591.25 | 611.25 | 611.25 | +8.35 (+1.38%) | 107,161 |
| 13 Jan 2021 | INR | 610.6 | 615 | 587.8 | 602.9 | 602.9 | -7.7 (-1.26%) | 197,195 |
| 12 Jan 2021 | INR | 607.6 | 620 | 605 | 610.6 | 610.6 | +9.25 (+1.54%) | 297,906 |
| 11 Jan 2021 | INR | 583 | 620 | 578 | 601.35 | 601.35 | +23.5 (+4.07%) | 845,696 |
| 8 Jan 2021 | INR | 586 | 595 | 567.95 | 577.85 | 577.85 | -4.1 (-0.70%) | 204,229 |
| 7 Jan 2021 | INR | 561.65 | 595.45 | 555.05 | 581.95 | 581.95 | +23.1 (+4.13%) | 973,477 |
| 6 Jan 2021 | INR | 552.65 | 564.9 | 546.05 | 558.85 | 558.85 | +6.2 (+1.12%) | 200,555 |
