| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 884.05 | 891 | 862.85 | 867.15 | 867.15 | -16.1 (-1.82%) | 101,436 |
| 12 Jan 2024 | INR | 886 | 893.95 | 878 | 883.25 | 883.25 | +0.1 (+0.01%) | 56,158 |
| 11 Jan 2024 | INR | 883 | 900.75 | 878.55 | 883.15 | 883.15 | +7.2 (+0.82%) | 85,268 |
| 10 Jan 2024 | INR | 880 | 883.95 | 872.1 | 875.95 | 875.95 | -3.15 (-0.36%) | 43,085 |
| 9 Jan 2024 | INR | 875.7 | 897.3 | 875 | 879.1 | 879.1 | +7.8 (+0.90%) | 87,166 |
| 8 Jan 2024 | INR | 893 | 897.35 | 868.9 | 871.3 | 871.3 | -15.7 (-1.77%) | 106,283 |
| 5 Jan 2024 | INR | 916.95 | 916.95 | 883.35 | 887 | 887 | -22.7 (-2.50%) | 123,195 |
| 4 Jan 2024 | INR | 882.7 | 918.5 | 882.65 | 909.7 | 909.7 | +32.4 (+3.69%) | 290,744 |
| 3 Jan 2024 | INR | 871.3 | 885.3 | 871.25 | 877.3 | 877.3 | +0.4 (+0.05%) | 71,910 |
| 2 Jan 2024 | INR | 891.5 | 899.2 | 870 | 876.9 | 876.9 | -14.5 (-1.63%) | 85,571 |
| 1 Jan 2024 | INR | 889.5 | 903 | 885.4 | 891.4 | 891.4 | +8.7 (+0.99%) | 64,044 |
| 29 Dec 2023 | INR | 892.8 | 895.9 | 881.55 | 882.7 | 882.7 | -10.1 (-1.13%) | 76,504 |
| 28 Dec 2023 | INR | 907 | 907 | 889.5 | 892.8 | 892.8 | -7.85 (-0.87%) | 61,024 |
| 27 Dec 2023 | INR | 910 | 913.3 | 890 | 900.65 | 900.65 | -4.9 (-0.54%) | 138,253 |
| 26 Dec 2023 | INR | 900 | 923.95 | 875 | 905.55 | 905.55 | +42.35 (+4.91%) | 670,782 |
| 22 Dec 2023 | INR | 865 | 887.95 | 859.6 | 863.2 | 863.2 | -1.25 (-0.14%) | 106,424 |
| 21 Dec 2023 | INR | 840 | 879.95 | 830.5 | 864.45 | 864.45 | +18.25 (+2.16%) | 155,191 |
| 20 Dec 2023 | INR | 862.9 | 907.6 | 841.05 | 846.2 | 846.2 | -13.1 (-1.52%) | 586,263 |
| 19 Dec 2023 | INR | 870 | 881.95 | 854.75 | 859.3 | 859.3 | -5.1 (-0.59%) | 180,121 |
| 18 Dec 2023 | INR | 831 | 869 | 827.05 | 864.4 | 864.4 | +34.1 (+4.11%) | 282,166 |
| 15 Dec 2023 | INR | 848 | 852.85 | 826.05 | 830.3 | 830.3 | -13.4 (-1.59%) | 111,102 |
| 14 Dec 2023 | INR | 829 | 849.9 | 827.65 | 843.7 | 843.7 | +20.15 (+2.45%) | 98,142 |
| 13 Dec 2023 | INR | 828.95 | 829.95 | 818 | 823.55 | 823.55 | -1.25 (-0.15%) | 45,287 |
| 12 Dec 2023 | INR | 845.05 | 845.05 | 821 | 824.8 | 824.8 | -16.55 (-1.97%) | 90,956 |
| 11 Dec 2023 | INR | 834 | 846 | 829.35 | 841.35 | 841.35 | +11.4 (+1.37%) | 75,246 |
| 8 Dec 2023 | INR | 847.3 | 852.45 | 826.15 | 829.95 | 829.95 | -13.1 (-1.55%) | 83,951 |
| 7 Dec 2023 | INR | 840 | 850 | 832.5 | 843.05 | 843.05 | +7.7 (+0.92%) | 102,166 |
| 6 Dec 2023 | INR | 829 | 838.75 | 825 | 835.35 | 835.35 | +6.6 (+0.80%) | 93,571 |
| 5 Dec 2023 | INR | 863 | 870.1 | 824.9 | 828.75 | 828.75 | -22.2 (-2.61%) | 181,541 |
| 4 Dec 2023 | INR | 850 | 865 | 842.9 | 850.95 | 850.95 | +16.35 (+1.96%) | 294,244 |
