| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 604 | 614.05 | 592 | 595.9 | 595.9 | -2.65 (-0.44%) | 167,075 |
| 26 Aug 2020 | INR | 603.8 | 615 | 580.95 | 598.55 | 598.55 | +1.85 (+0.31%) | 326,761 |
| 25 Aug 2020 | INR | 579.95 | 618 | 555.9 | 596.7 | 596.7 | +30.55 (+5.40%) | 763,860 |
| 24 Aug 2020 | INR | 529 | 576 | 528.2 | 566.15 | 566.15 | +42.55 (+8.13%) | 599,017 |
| 21 Aug 2020 | INR | 528 | 534.95 | 520.6 | 523.6 | 523.6 | -3.05 (-0.58%) | 120,866 |
| 20 Aug 2020 | INR | 528.25 | 537.85 | 525 | 526.65 | 526.65 | -5.25 (-0.99%) | 101,858 |
| 19 Aug 2020 | INR | 530 | 549.65 | 526 | 531.9 | 531.9 | +7.7 (+1.47%) | 220,351 |
| 18 Aug 2020 | INR | 531 | 537 | 522.05 | 524.2 | 524.2 | -11.5 (-2.15%) | 113,003 |
| 17 Aug 2020 | INR | 528 | 541.95 | 522.1 | 535.7 | 535.7 | +17.05 (+3.29%) | 363,455 |
| 14 Aug 2020 | INR | 497.5 | 556.5 | 495 | 518.65 | 518.65 | +24.8 (+5.02%) | 1,261,216 |
| 13 Aug 2020 | INR | 511.8 | 511.8 | 492.4 | 493.85 | 493.85 | -16.05 (-3.15%) | 133,546 |
| 12 Aug 2020 | INR | 512 | 524 | 503 | 509.9 | 509.9 | +6.35 (+1.26%) | 478,732 |
| 11 Aug 2020 | INR | 456.8 | 530 | 453 | 503.55 | 503.55 | +53.7 (+11.94%) | 2,415,924 |
| 10 Aug 2020 | INR | 434.25 | 456.3 | 432.55 | 449.85 | 449.85 | +16.25 (+3.75%) | 193,176 |
| 7 Aug 2020 | INR | 433.5 | 437.5 | 432.05 | 433.6 | 433.6 | +0.1 (+0.02%) | 53,722 |
| 6 Aug 2020 | INR | 436.95 | 439.85 | 432.25 | 433.5 | 433.5 | -3.2 (-0.73%) | 31,911 |
| 5 Aug 2020 | INR | 432 | 445 | 431 | 436.7 | 436.7 | +5.95 (+1.38%) | 35,931 |
| 4 Aug 2020 | INR | 431.05 | 439.5 | 430 | 430.75 | 430.75 | -3.65 (-0.84%) | 58,533 |
| 3 Aug 2020 | INR | 437.5 | 440.4 | 434 | 434.4 | 434.4 | -3.1 (-0.71%) | 21,902 |
| 31 Jul 2020 | INR | 443.1 | 444.9 | 431 | 437.5 | 437.5 | -5.6 (-1.26%) | 36,618 |
| 30 Jul 2020 | INR | 447.45 | 453 | 441.05 | 443.1 | 443.1 | -4.35 (-0.97%) | 30,931 |
| 29 Jul 2020 | INR | 446.95 | 456.5 | 442.4 | 447.45 | 447.45 | +1.45 (+0.33%) | 60,595 |
| 28 Jul 2020 | INR | 443.1 | 448.95 | 440 | 446 | 446 | +2.9 (+0.65%) | 31,213 |
| 27 Jul 2020 | INR | 456.5 | 458.65 | 440.8 | 443.1 | 443.1 | -12.85 (-2.82%) | 53,739 |
| 24 Jul 2020 | INR | 450.1 | 458.5 | 446.05 | 455.95 | 455.95 | +1.25 (+0.27%) | 71,412 |
| 23 Jul 2020 | INR | 453.55 | 464.75 | 446.3 | 454.7 | 454.7 | +5.15 (+1.15%) | 223,541 |
| 22 Jul 2020 | INR | 436.9 | 456.45 | 434.5 | 449.55 | 449.55 | +14.85 (+3.42%) | 396,125 |
| 21 Jul 2020 | INR | 430.65 | 442 | 430.65 | 434.7 | 434.7 | +6.2 (+1.45%) | 137,797 |
| 20 Jul 2020 | INR | 423.6 | 433 | 423.5 | 428.5 | 428.5 | +4.9 (+1.16%) | 34,293 |
| 17 Jul 2020 | INR | 423.95 | 426.35 | 420 | 423.6 | 423.6 | +1 (+0.24%) | 30,001 |
