| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 430 | 431.2 | 419.65 | 422.6 | 422.6 | -8.25 (-1.91%) | 42,410 |
| 15 Jul 2020 | INR | 435.25 | 436.05 | 430 | 430.85 | 430.85 | -0.9 (-0.21%) | 20,904 |
| 14 Jul 2020 | INR | 439.6 | 445 | 430.05 | 431.75 | 431.75 | -5.45 (-1.25%) | 45,477 |
| 13 Jul 2020 | INR | 435 | 440 | 430.4 | 437.2 | 437.2 | +5.65 (+1.31%) | 50,467 |
| 10 Jul 2020 | INR | 435.25 | 437.35 | 425.55 | 431.55 | 431.55 | -1.5 (-0.35%) | 27,725 |
| 9 Jul 2020 | INR | 434 | 439 | 431 | 433.05 | 433.05 | -0.1 (-0.02%) | 33,152 |
| 8 Jul 2020 | INR | 432 | 452.25 | 429.3 | 433.15 | 433.15 | +1.35 (+0.31%) | 95,342 |
| 7 Jul 2020 | INR | 431.2 | 436.85 | 430 | 431.8 | 431.8 | +0.45 (+0.10%) | 33,974 |
| 6 Jul 2020 | INR | 436.7 | 438 | 429.45 | 431.35 | 431.35 | -1.45 (-0.34%) | 35,073 |
| 3 Jul 2020 | INR | 437.6 | 438.45 | 428.5 | 432.8 | 432.8 | -2.6 (-0.60%) | 26,973 |
| 2 Jul 2020 | INR | 430 | 444 | 430 | 435.4 | 435.4 | +8.3 (+1.94%) | 60,035 |
| 1 Jul 2020 | INR | 427 | 429.7 | 419 | 427.1 | 427.1 | +0.9 (+0.21%) | 32,591 |
| 30 Jun 2020 | INR | 430 | 436.95 | 425.55 | 426.2 | 426.2 | -3.65 (-0.85%) | 19,230 |
| 29 Jun 2020 | INR | 440 | 440.1 | 423.8 | 429.85 | 429.85 | -11.45 (-2.59%) | 66,888 |
| 26 Jun 2020 | INR | 444.55 | 450 | 440 | 441.3 | 441.3 | -1 (-0.23%) | 31,655 |
| 25 Jun 2020 | INR | 442 | 450.4 | 440 | 442.3 | 442.3 | -4.75 (-1.06%) | 31,449 |
| 24 Jun 2020 | INR | 453.45 | 463.3 | 445.1 | 447.05 | 447.05 | -7.3 (-1.61%) | 80,524 |
| 23 Jun 2020 | INR | 453.2 | 459.15 | 448.45 | 454.35 | 454.35 | +1.25 (+0.28%) | 77,024 |
| 22 Jun 2020 | INR | 462 | 464.7 | 449.9 | 453.1 | 453.1 | -1.6 (-0.35%) | 44,912 |
| 19 Jun 2020 | INR | 448 | 465 | 447 | 454.7 | 454.7 | +9.2 (+2.07%) | 114,967 |
| 18 Jun 2020 | INR | 446.85 | 450.95 | 443.75 | 445.5 | 445.5 | +0.9 (+0.20%) | 42,544 |
| 17 Jun 2020 | INR | 436.95 | 457.85 | 433.65 | 444.6 | 444.6 | +7.65 (+1.75%) | 44,228 |
| 16 Jun 2020 | INR | 453 | 461.45 | 427.35 | 436.95 | 436.95 | -15.4 (-3.40%) | 56,760 |
| 15 Jun 2020 | INR | 440.3 | 466 | 440.3 | 452.35 | 452.35 | +4.55 (+1.02%) | 65,408 |
| 12 Jun 2020 | INR | 430.05 | 451.95 | 427.6 | 447.8 | 447.8 | +2.5 (+0.56%) | 45,406 |
| 11 Jun 2020 | INR | 456.45 | 465 | 442.1 | 445.3 | 445.3 | -12.1 (-2.65%) | 42,917 |
| 10 Jun 2020 | INR | 453.9 | 462.05 | 446.5 | 457.4 | 457.4 | +2.9 (+0.64%) | 54,252 |
| 9 Jun 2020 | INR | 462 | 467 | 447.25 | 454.5 | 454.5 | -6.45 (-1.40%) | 49,795 |
| 8 Jun 2020 | INR | 462.25 | 479.5 | 456.55 | 460.95 | 460.95 | -1.3 (-0.28%) | 87,046 |
| 5 Jun 2020 | INR | 455.65 | 476.8 | 455 | 462.25 | 462.25 | +8.9 (+1.96%) | 117,081 |
