| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 459.8 | 468.8 | 449 | 453.35 | 453.35 | -2.9 (-0.64%) | 57,431 |
| 3 Jun 2020 | INR | 455 | 464 | 446.45 | 456.25 | 456.25 | +9.4 (+2.10%) | 169,040 |
| 2 Jun 2020 | INR | 439.35 | 451.95 | 435.45 | 446.85 | 446.85 | +9.7 (+2.22%) | 86,653 |
| 1 Jun 2020 | INR | 435 | 447 | 435 | 437.15 | 437.15 | +6.35 (+1.47%) | 93,460 |
| 29 May 2020 | INR | 438.1 | 450 | 425.3 | 430.8 | 430.8 | -14.85 (-3.33%) | 152,401 |
| 28 May 2020 | INR | 390.4 | 459.3 | 390 | 445.65 | 445.65 | +54.9 (+14.05%) | 672,928 |
| 27 May 2020 | INR | 393.95 | 395.75 | 388.6 | 390.75 | 390.75 | -2 (-0.51%) | 28,358 |
| 26 May 2020 | INR | 390.6 | 394.85 | 380 | 392.75 | 392.75 | +2.55 (+0.65%) | 41,593 |
| 22 May 2020 | INR | 392 | 395.8 | 387.05 | 390.2 | 390.2 | -2.65 (-0.67%) | 39,851 |
| 21 May 2020 | INR | 395.1 | 400 | 390 | 392.85 | 392.85 | -2.25 (-0.57%) | 64,138 |
| 20 May 2020 | INR | 395 | 399 | 390.15 | 395.1 | 395.1 | +2.15 (+0.55%) | 89,317 |
| 19 May 2020 | INR | 393.45 | 410 | 383 | 392.95 | 392.95 | +3.4 (+0.87%) | 494,485 |
| 18 May 2020 | INR | 416 | 418.2 | 381.05 | 389.55 | 389.55 | -26.5 (-6.37%) | 92,280 |
| 15 May 2020 | INR | 421.4 | 424.4 | 413.3 | 416.05 | 416.05 | -5.95 (-1.41%) | 49,164 |
| 14 May 2020 | INR | 423.3 | 432.95 | 419.1 | 422 | 422 | -1.3 (-0.31%) | 28,365 |
| 13 May 2020 | INR | 418.8 | 427 | 412.65 | 423.3 | 423.3 | +15.25 (+3.74%) | 30,660 |
| 12 May 2020 | INR | 411.25 | 414.2 | 401.95 | 408.05 | 408.05 | -4.4 (-1.07%) | 98,357 |
| 11 May 2020 | INR | 418 | 425 | 410.05 | 412.45 | 412.45 | -5.75 (-1.37%) | 24,655 |
| 8 May 2020 | INR | 426.65 | 426.7 | 417 | 418.2 | 418.2 | -4.6 (-1.09%) | 14,891 |
| 7 May 2020 | INR | 420.15 | 434 | 416.4 | 422.8 | 422.8 | +1.05 (+0.25%) | 31,871 |
| 6 May 2020 | INR | 427 | 429.2 | 420 | 421.75 | 421.75 | -5.65 (-1.32%) | 43,196 |
| 5 May 2020 | INR | 435 | 444.9 | 425.2 | 427.4 | 427.4 | -7.25 (-1.67%) | 35,485 |
| 4 May 2020 | INR | 441.9 | 441.9 | 428.25 | 434.65 | 434.65 | -16.15 (-3.58%) | 33,461 |
| 30 Apr 2020 | INR | 460 | 469.95 | 447.1 | 450.8 | 450.8 | -4.05 (-0.89%) | 101,355 |
| 29 Apr 2020 | INR | 464.5 | 470 | 451.45 | 454.85 | 454.85 | -3.9 (-0.85%) | 65,507 |
| 28 Apr 2020 | INR | 432.4 | 474 | 422.65 | 458.75 | 458.75 | +30.15 (+7.03%) | 199,240 |
| 27 Apr 2020 | INR | 420.05 | 434 | 418.4 | 428.6 | 428.6 | +8.85 (+2.11%) | 52,113 |
| 24 Apr 2020 | INR | 436.2 | 436.7 | 416.1 | 419.75 | 419.75 | -17.35 (-3.97%) | 79,448 |
| 23 Apr 2020 | INR | 436.45 | 448.7 | 435.1 | 437.1 | 437.1 | +0.65 (+0.15%) | 44,520 |
| 22 Apr 2020 | INR | 440.5 | 447 | 434 | 436.45 | 436.45 | -9.7 (-2.17%) | 57,943 |
