| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 460 | 460 | 442.7 | 446.15 | 446.15 | -18.7 (-4.02%) | 53,214 |
| 20 Apr 2020 | INR | 475 | 478.75 | 457.9 | 464.85 | 464.85 | -6.4 (-1.36%) | 60,038 |
| 17 Apr 2020 | INR | 474.9 | 477.3 | 465 | 471.25 | 471.25 | +6 (+1.29%) | 55,277 |
| 16 Apr 2020 | INR | 473 | 473.95 | 462 | 465.25 | 465.25 | -6.55 (-1.39%) | 49,561 |
| 15 Apr 2020 | INR | 468.2 | 479.95 | 468.2 | 471.8 | 471.8 | +4.9 (+1.05%) | 65,036 |
| 13 Apr 2020 | INR | 481 | 482.85 | 462.1 | 466.9 | 466.9 | -11.15 (-2.33%) | 47,786 |
| 9 Apr 2020 | INR | 484.95 | 489.6 | 472.85 | 478.05 | 478.05 | +4 (+0.84%) | 37,216 |
| 8 Apr 2020 | INR | 483.45 | 501.55 | 472 | 474.05 | 474.05 | -2.55 (-0.54%) | 29,289 |
| 7 Apr 2020 | INR | 458 | 485.6 | 457.75 | 476.6 | 476.6 | +23.3 (+5.14%) | 35,306 |
| 3 Apr 2020 | INR | 464 | 464 | 423.2 | 453.3 | 453.3 | -11.75 (-2.53%) | 30,948 |
| 1 Apr 2020 | INR | 496.4 | 496.4 | 460.05 | 465.05 | 465.05 | -24.1 (-4.93%) | 33,083 |
| 31 Mar 2020 | INR | 481 | 504.95 | 481 | 489.15 | 489.15 | +3.75 (+0.77%) | 28,861 |
| 30 Mar 2020 | INR | 477 | 506.9 | 460 | 485.4 | 485.4 | +4.85 (+1.01%) | 93,721 |
| 27 Mar 2020 | INR | 504 | 519.9 | 468 | 480.55 | 480.55 | -12.4 (-2.52%) | 45,683 |
| 26 Mar 2020 | INR | 461.5 | 500 | 448.8 | 492.95 | 492.95 | +38.3 (+8.42%) | 64,890 |
| 25 Mar 2020 | INR | 439.95 | 461.9 | 424.2 | 454.65 | 454.65 | +10.15 (+2.28%) | 55,463 |
| 24 Mar 2020 | INR | 420 | 486.15 | 400 | 444.5 | 444.5 | +39.35 (+9.71%) | 102,744 |
| 23 Mar 2020 | INR | 454.15 | 487.25 | 401.6 | 405.15 | 405.15 | -96.85 (-19.29%) | 209,049 |
| 20 Mar 2020 | INR | 495 | 525.05 | 495 | 502 | 502 | +5.25 (+1.06%) | 65,952 |
| 19 Mar 2020 | INR | 451.15 | 519.85 | 449 | 496.75 | 496.75 | +7.85 (+1.61%) | 115,730 |
| 18 Mar 2020 | INR | 543.45 | 547 | 485 | 488.9 | 488.9 | -49.55 (-9.20%) | 100,855 |
| 17 Mar 2020 | INR | 541.1 | 555 | 526.55 | 538.45 | 538.45 | +0.95 (+0.18%) | 103,005 |
| 16 Mar 2020 | INR | 560.5 | 569 | 533.45 | 537.5 | 537.5 | -54.55 (-9.21%) | 92,515 |
| 13 Mar 2020 | INR | 560 | 615 | 530.15 | 592.05 | 592.05 | +1.75 (+0.30%) | 112,219 |
| 12 Mar 2020 | INR | 625 | 625 | 582.05 | 590.3 | 590.3 | -64.45 (-9.84%) | 133,286 |
| 11 Mar 2020 | INR | 627.65 | 661.95 | 612.25 | 654.75 | 654.75 | +27.1 (+4.32%) | 95,785 |
| 9 Mar 2020 | INR | 630.5 | 638.9 | 594.05 | 627.65 | 627.65 | -20.95 (-3.23%) | 82,584 |
| 6 Mar 2020 | INR | 630 | 663.85 | 617.9 | 648.6 | 648.6 | -0.55 (-0.08%) | 82,957 |
| 5 Mar 2020 | INR | 652.8 | 667 | 640 | 649.15 | 649.15 | +0.95 (+0.15%) | 55,684 |
| 4 Mar 2020 | INR | 675 | 678.95 | 625 | 648.2 | 648.2 | -23.1 (-3.44%) | 118,841 |
