| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 819 | 839.8 | 815.05 | 834.6 | 834.6 | +19.1 (+2.34%) | 254,338 |
| 30 Nov 2023 | INR | 809 | 819 | 796.1 | 815.5 | 815.5 | +8.1 (+1.00%) | 129,401 |
| 29 Nov 2023 | INR | 811.3 | 823 | 803.1 | 807.4 | 807.4 | -2.65 (-0.33%) | 120,388 |
| 28 Nov 2023 | INR | 803.95 | 813.95 | 785.55 | 810.05 | 810.05 | +10.3 (+1.29%) | 149,567 |
| 24 Nov 2023 | INR | 809.6 | 816.85 | 795.3 | 799.75 | 799.75 | -4.05 (-0.50%) | 109,089 |
| 23 Nov 2023 | INR | 800 | 831.25 | 798 | 803.8 | 803.8 | +4.85 (+0.61%) | 260,969 |
| 22 Nov 2023 | INR | 809.6 | 817.55 | 788.05 | 798.95 | 798.95 | -5.45 (-0.68%) | 221,574 |
| 21 Nov 2023 | INR | 808 | 823 | 801.7 | 804.4 | 804.4 | -3.15 (-0.39%) | 103,190 |
| 20 Nov 2023 | INR | 820 | 831.95 | 804.75 | 807.55 | 807.55 | -8.1 (-0.99%) | 169,897 |
| 17 Nov 2023 | INR | 813 | 835.05 | 810.1 | 815.65 | 815.65 | -1.25 (-0.15%) | 313,883 |
| 16 Nov 2023 | INR | 832 | 838.45 | 801.2 | 816.9 | 816.9 | -10.75 (-1.30%) | 475,860 |
| 15 Nov 2023 | INR | 785 | 842 | 781.05 | 827.65 | 827.65 | +49.2 (+6.32%) | 1,364,172 |
| 13 Nov 2023 | INR | 784 | 788 | 768 | 778.45 | 778.45 | +22 (+2.91%) | 350,197 |
| 10 Nov 2023 | INR | 711 | 770 | 701 | 756.45 | 756.45 | +80.3 (+11.88%) | 3,553,280 |
| 9 Nov 2023 | INR | 689 | 689 | 670.1 | 676.15 | 676.15 | +0.4 (+0.06%) | 79,276 |
| 8 Nov 2023 | INR | 658 | 684.25 | 658 | 675.75 | 675.75 | +20.45 (+3.12%) | 171,232 |
| 7 Nov 2023 | INR | 658.25 | 663 | 650.1 | 655.3 | 655.3 | +3.85 (+0.59%) | 41,981 |
| 6 Nov 2023 | INR | 654 | 658.7 | 650 | 651.45 | 651.45 | +0.35 (+0.05%) | 38,881 |
| 3 Nov 2023 | INR | 656.8 | 661 | 646.2 | 651.1 | 651.1 | -0.85 (-0.13%) | 36,025 |
| 2 Nov 2023 | INR | 647.1 | 662.6 | 646.05 | 651.95 | 651.95 | +8.1 (+1.26%) | 39,604 |
| 1 Nov 2023 | INR | 647 | 650.95 | 641 | 643.85 | 643.85 | -2.65 (-0.41%) | 29,610 |
| 31 Oct 2023 | INR | 652.65 | 655.45 | 645.05 | 646.5 | 646.5 | +3.5 (+0.54%) | 23,829 |
| 30 Oct 2023 | INR | 654.45 | 658.7 | 641.05 | 643 | 643 | -8.15 (-1.25%) | 25,828 |
| 27 Oct 2023 | INR | 635.25 | 661.35 | 635.2 | 651.15 | 651.15 | +18.85 (+2.98%) | 41,508 |
| 26 Oct 2023 | INR | 630.55 | 646.6 | 616.05 | 632.3 | 632.3 | -7.85 (-1.23%) | 88,770 |
| 25 Oct 2023 | INR | 659.45 | 659.45 | 637.3 | 640.15 | 640.15 | -12.85 (-1.97%) | 52,045 |
| 23 Oct 2023 | INR | 675 | 675 | 648.8 | 653 | 653 | -19.2 (-2.86%) | 55,496 |
| 20 Oct 2023 | INR | 675.15 | 676 | 665.1 | 672.2 | 672.2 | +2.1 (+0.31%) | 27,829 |
| 19 Oct 2023 | INR | 665.05 | 674.9 | 665.05 | 670.1 | 670.1 | -0.9 (-0.13%) | 20,031 |
| 18 Oct 2023 | INR | 682.85 | 682.85 | 667.6 | 671 | 671 | -8.45 (-1.24%) | 21,493 |
