| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 722.7 | 722.7 | 715.15 | 718.4 | 718.4 | -4.1 (-0.57%) | 66,382 |
| 31 Aug 2023 | INR | 720 | 727 | 710 | 722.5 | 722.5 | +3.85 (+0.54%) | 127,682 |
| 30 Aug 2023 | INR | 722 | 730.15 | 713.45 | 718.65 | 718.65 | +0.15 (+0.02%) | 131,042 |
| 29 Aug 2023 | INR | 702.15 | 730 | 700.05 | 718.5 | 718.5 | +24.4 (+3.52%) | 549,215 |
| 28 Aug 2023 | INR | 683.95 | 705 | 676.9 | 694.1 | 694.1 | +14.45 (+2.13%) | 306,793 |
| 25 Aug 2023 | INR | 690 | 690.7 | 676 | 679.65 | 679.65 | -7.65 (-1.11%) | 48,902 |
| 24 Aug 2023 | INR | 674.8 | 695 | 674.8 | 687.3 | 687.3 | +12.5 (+1.85%) | 115,453 |
| 23 Aug 2023 | INR | 673 | 683.05 | 667.8 | 674.8 | 674.8 | +0.5 (+0.07%) | 61,452 |
| 22 Aug 2023 | INR | 672.4 | 680.9 | 670.5 | 674.3 | 674.3 | +5.25 (+0.78%) | 58,957 |
| 21 Aug 2023 | INR | 664 | 678.1 | 664 | 669.05 | 669.05 | -0.15 (-0.02%) | 33,132 |
| 18 Aug 2023 | INR | 678.9 | 682.75 | 662 | 669.2 | 669.2 | -9.5 (-1.40%) | 77,094 |
| 17 Aug 2023 | INR | 680 | 689.95 | 672.35 | 678.7 | 678.7 | +2.5 (+0.37%) | 126,627 |
| 16 Aug 2023 | INR | 670 | 683.7 | 668.2 | 676.2 | 676.2 | +6.25 (+0.93%) | 78,336 |
| 14 Aug 2023 | INR | 675.1 | 686.15 | 666.75 | 669.95 | 669.95 | -4.55 (-0.67%) | 106,653 |
| 11 Aug 2023 | INR | 684.75 | 695.35 | 663.5 | 674.5 | 674.5 | -5.65 (-0.83%) | 88,612 |
| 10 Aug 2023 | INR | 680 | 690.95 | 671.1 | 680.15 | 680.15 | -1.45 (-0.21%) | 77,172 |
| 9 Aug 2023 | INR | 683.6 | 688.2 | 678.3 | 681.6 | 681.6 | -0.75 (-0.11%) | 38,840 |
| 8 Aug 2023 | INR | 702 | 706.7 | 679 | 682.35 | 682.35 | -15.55 (-2.23%) | 67,797 |
| 7 Aug 2023 | INR | 694 | 716.6 | 684 | 697.9 | 697.9 | +14.55 (+2.13%) | 299,245 |
| 4 Aug 2023 | INR | 703 | 713.25 | 676 | 683.35 | 683.35 | -16.25 (-2.32%) | 253,088 |
| 3 Aug 2023 | INR | 695.3 | 707.45 | 693.95 | 699.6 | 699.6 | +4.3 (+0.62%) | 96,688 |
| 2 Aug 2023 | INR | 708 | 713.5 | 692.15 | 695.3 | 695.3 | -10.65 (-1.51%) | 141,960 |
| 1 Aug 2023 | INR | 703 | 710 | 690 | 705.95 | 705.95 | +6.5 (+0.93%) | 251,310 |
| 31 Jul 2023 | INR | 695.25 | 704 | 689.25 | 699.45 | 699.45 | +13.15 (+1.92%) | 408,577 |
| 28 Jul 2023 | INR | 666.65 | 691.9 | 663.4 | 686.3 | 686.3 | +24.35 (+3.68%) | 544,035 |
| 27 Jul 2023 | INR | 634.9 | 671.75 | 633.75 | 661.95 | 661.95 | +32.25 (+5.12%) | 512,532 |
| 26 Jul 2023 | INR | 635.85 | 637 | 626 | 629.7 | 629.7 | -2.95 (-0.47%) | 49,343 |
| 25 Jul 2023 | INR | 629 | 638 | 629 | 632.65 | 632.65 | +3.85 (+0.61%) | 47,210 |
| 24 Jul 2023 | INR | 635 | 639 | 626.4 | 628.8 | 628.8 | -4.35 (-0.69%) | 57,563 |
| 21 Jul 2023 | INR | 635.05 | 637.6 | 630.3 | 633.15 | 633.15 | -1.9 (-0.30%) | 26,535 |
