NextEnergy Solar Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2023 |
GBX |
87.4 |
88.2107 |
86 |
87.9 |
87.9 |
+0.9 (+1.03%)
|
4,388,802 |
| 20 Dec 2023 |
GBX |
87.3 |
87.9 |
86 |
87 |
87 |
+0.7 (+0.81%)
|
1,503,487 |
| 19 Dec 2023 |
GBX |
86.5 |
88.4 |
85.8 |
86.3 |
86.3 |
+0.4 (+0.47%)
|
339,300 |
| 18 Dec 2023 |
GBX |
85.4 |
88 |
84.7681 |
85.9 |
85.9 |
+0.4 (+0.47%)
|
537,946 |
| 15 Dec 2023 |
GBX |
86 |
87.8 |
85.1573 |
85.5 |
85.5 |
-0.1 (-0.12%)
|
1,121,193 |
| 14 Dec 2023 |
GBX |
86.2 |
87.9 |
84.9 |
85.6 |
85.6 |
+0.6 (+0.71%)
|
1,501,141 |
| 13 Dec 2023 |
GBX |
85.8 |
87.9 |
84.5 |
85 |
85 |
-0.3 (-0.35%)
|
704,031 |
| 12 Dec 2023 |
GBX |
85 |
87.9 |
84.5 |
85.3 |
85.3 |
+0.1 (+0.12%)
|
537,592 |
| 11 Dec 2023 |
GBX |
84.5 |
86.3 |
84.5 |
85.2 |
85.2 |
-0.2 (-0.23%)
|
573,404 |
| 8 Dec 2023 |
GBX |
85.6 |
87 |
85 |
85.4 |
85.4 |
+0.1 (+0.12%)
|
272,625 |
| 7 Dec 2023 |
GBX |
85.1 |
87 |
85 |
85.3 |
85.3 |
+0.3 (+0.35%)
|
281,401 |
| 6 Dec 2023 |
GBX |
85 |
85.9 |
84.6 |
85 |
85 |
+0.2 (+0.24%)
|
371,589 |
| 5 Dec 2023 |
GBX |
85.5 |
87 |
84.6 |
84.8 |
84.8 |
-0.7 (-0.82%)
|
657,462 |
| 4 Dec 2023 |
GBX |
86.2 |
88.074 |
85.499 |
85.5 |
85.5 |
-0.9 (-1.04%)
|
501,009 |
| 1 Dec 2023 |
GBX |
86.4 |
87.9 |
85.6 |
86.4 |
86.4 |
+0.9 (+1.05%)
|
504,587 |
| 30 Nov 2023 |
GBX |
86.6 |
87.9 |
85.5 |
85.5 |
85.5 |
-1.1 (-1.27%)
|
603,706 |
| 29 Nov 2023 |
GBX |
86.8 |
86.9 |
85.6 |
86.6 |
86.6 |
+0.9 (+1.05%)
|
390,964 |
| 28 Nov 2023 |
GBX |
85.1 |
87.6 |
84.905 |
85.7 |
85.7 |
+0.4 (+0.47%)
|
492,971 |
| 27 Nov 2023 |
GBX |
86 |
86.535 |
85.3 |
85.3 |
85.3 |
-0.5 (-0.58%)
|
394,771 |
| 24 Nov 2023 |
GBX |
86.9 |
87.4 |
85.7 |
85.8 |
85.8 |
-0.8 (-0.92%)
|
433,992 |
| 23 Nov 2023 |
GBX |
84.9 |
88.7 |
84.9 |
86.6 |
86.6 |
-0.8 (-0.92%)
|
471,524 |
| 22 Nov 2023 |
GBX |
85.8 |
87.4 |
84.9 |
87.4 |
87.4 |
+1.8 (+2.10%)
|
1,408,062 |
| 21 Nov 2023 |
GBX |
87 |
89.3 |
85 |
85.6 |
85.6 |
-1.3 (-1.50%)
|
639,419 |
| 20 Nov 2023 |
GBX |
88.6 |
89.4 |
85.8 |
86.9 |
86.9 |
-0.1 (-0.11%)
|
652,648 |
| 17 Nov 2023 |
GBX |
88.4 |
89.5 |
85.8 |
87 |
87 |
-0.6 (-0.68%)
|
769,496 |
| 16 Nov 2023 |
GBX |
89.1 |
89.6 |
85.9 |
87.6 |
87.6 |
-0.4 (-0.45%)
|
883,301 |
| 15 Nov 2023 |
GBX |
87.3 |
89.7 |
86.3 |
88 |
88 |
+0.5 (+0.57%)
|
2,236,079 |
| 14 Nov 2023 |
GBX |
85.3 |
87.5 |
83.6 |
87.5 |
87.5 |
+2.2 (+2.58%)
|
1,419,308 |
| 13 Nov 2023 |
GBX |
85.1 |
85.5 |
83.7 |
85.3 |
85.3 |
+0.2 (+0.24%)
|
604,325 |
| 10 Nov 2023 |
GBX |
85 |
85.4 |
84.1 |
85.1 |
85.1 |
+0.6 (+0.71%)
|
1,506,835 |
