NextEnergy Solar Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBX |
83.8 |
83.8 |
81.8 |
81.8 |
81.8 |
-0.6 (-0.73%)
|
560,726 |
| 11 Oct 2023 |
GBX |
83.3 |
83.4627 |
82 |
82.4 |
82.4 |
-0.9 (-1.08%)
|
522,598 |
| 10 Oct 2023 |
GBX |
83 |
83.8 |
82.136 |
83.3 |
83.3 |
+0.4 (+0.48%)
|
408,546 |
| 9 Oct 2023 |
GBX |
82.9 |
83.7 |
82 |
82.9 |
82.9 |
+0.2 (+0.24%)
|
570,199 |
| 6 Oct 2023 |
GBX |
82.9 |
84 |
81.7 |
82.7 |
82.7 |
+0.2 (+0.24%)
|
755,552 |
| 5 Oct 2023 |
GBX |
83.8 |
83.9 |
82.3 |
82.5 |
82.5 |
-0.3 (-0.36%)
|
1,107,351 |
| 4 Oct 2023 |
GBX |
84.5 |
84.9 |
82.5 |
82.8 |
82.8 |
-1 (-1.19%)
|
519,105 |
| 3 Oct 2023 |
GBX |
85.4 |
86.4 |
83 |
83.8 |
83.8 |
-1.7 (-1.99%)
|
1,891,893 |
| 2 Oct 2023 |
GBX |
88 |
88 |
85.3 |
85.5 |
85.5 |
-0.7 (-0.81%)
|
847,196 |
| 29 Sep 2023 |
GBX |
87.8 |
88.9 |
86 |
86.2 |
86.2 |
-0.7 (-0.81%)
|
619,123 |
| 28 Sep 2023 |
GBX |
86.9 |
88.7019 |
86.9 |
86.9 |
86.9 |
-0.6 (-0.69%)
|
299,252 |
| 27 Sep 2023 |
GBX |
88.7 |
89 |
87.3633 |
87.5 |
87.5 |
-0.5 (-0.57%)
|
653,286 |
| 26 Sep 2023 |
GBX |
88.8 |
89.2 |
87.7 |
88 |
88 |
-0.3 (-0.34%)
|
2,312,447 |
| 25 Sep 2023 |
GBX |
88.8 |
90 |
88.3 |
88.3 |
88.3 |
-0.2 (-0.23%)
|
477,769 |
| 22 Sep 2023 |
GBX |
88.6 |
89.9 |
87.4 |
88.5 |
88.5 |
-0.6 (-0.67%)
|
514,551 |
| 21 Sep 2023 |
GBX |
87.2 |
90 |
87 |
89.1 |
89.1 |
+0.4 (+0.45%)
|
640,512 |
| 20 Sep 2023 |
GBX |
88.4 |
88.7 |
87 |
88.7 |
88.7 |
+0.8 (+0.91%)
|
381,006 |
| 19 Sep 2023 |
GBX |
87 |
88.3 |
85.5 |
87.9 |
87.9 |
+0.9 (+1.03%)
|
408,351 |
| 18 Sep 2023 |
GBX |
87.3 |
88.2 |
85.5 |
87 |
87 |
-0.5 (-0.57%)
|
417,957 |
| 15 Sep 2023 |
GBX |
88.8 |
88.8 |
85.6 |
87.5 |
87.5 |
-1.6 (-1.80%)
|
713,271 |
| 14 Sep 2023 |
GBX |
85.9 |
89.1 |
85.1 |
89.1 |
89.1 |
+4.1 (+4.82%)
|
2,664,084 |
| 13 Sep 2023 |
GBX |
86.2 |
87.176 |
85 |
85 |
85 |
-1.5 (-1.73%)
|
925,438 |
| 12 Sep 2023 |
GBX |
86.1 |
86.9 |
86 |
86.5 |
86.5 |
+0.2 (+0.23%)
|
652,915 |
| 11 Sep 2023 |
GBX |
85.4 |
86.8 |
85.4 |
86.3 |
86.3 |
-0.4 (-0.46%)
|
816,099 |
| 8 Sep 2023 |
GBX |
86.2 |
87.1 |
86.1123 |
86.7 |
86.7 |
+0.5 (+0.58%)
|
463,710 |
| 7 Sep 2023 |
GBX |
85.6 |
86.7 |
85.3393 |
86.2 |
86.2 |
+0.3 (+0.35%)
|
445,278 |
| 6 Sep 2023 |
GBX |
86.4 |
87 |
85.5 |
85.9 |
85.9 |
-1.6 (-1.83%)
|
474,307 |
| 5 Sep 2023 |
GBX |
87.7 |
88.4 |
86.5 |
87.5 |
87.5 |
-0.6 (-0.68%)
|
977,436 |
| 4 Sep 2023 |
GBX |
87.2 |
88.5 |
86.4 |
88.1 |
88.1 |
-0.3 (-0.34%)
|
843,840 |
| 1 Sep 2023 |
GBX |
88.6 |
89.6 |
87.237 |
88.4 |
88.4 |
-0.4 (-0.45%)
|
858,350 |
