NextEnergy Solar Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
GBX |
86.2 |
87.176 |
85 |
85 |
85 |
-1.5 (-1.73%)
|
925,438 |
| 12 Sep 2023 |
GBX |
86.1 |
86.9 |
86 |
86.5 |
86.5 |
+0.2 (+0.23%)
|
652,915 |
| 11 Sep 2023 |
GBX |
85.4 |
86.8 |
85.4 |
86.3 |
86.3 |
-0.4 (-0.46%)
|
816,099 |
| 8 Sep 2023 |
GBX |
86.2 |
87.1 |
86.1123 |
86.7 |
86.7 |
+0.5 (+0.58%)
|
463,710 |
| 7 Sep 2023 |
GBX |
85.6 |
86.7 |
85.3393 |
86.2 |
86.2 |
+0.3 (+0.35%)
|
445,278 |
| 6 Sep 2023 |
GBX |
86.4 |
87 |
85.5 |
85.9 |
85.9 |
-1.6 (-1.83%)
|
474,307 |
| 5 Sep 2023 |
GBX |
87.7 |
88.4 |
86.5 |
87.5 |
87.5 |
-0.6 (-0.68%)
|
977,436 |
| 4 Sep 2023 |
GBX |
87.2 |
88.5 |
86.4 |
88.1 |
88.1 |
-0.3 (-0.34%)
|
843,840 |
| 1 Sep 2023 |
GBX |
88.6 |
89.6 |
87.237 |
88.4 |
88.4 |
-0.4 (-0.45%)
|
858,350 |
| 31 Aug 2023 |
GBX |
86.4 |
88.8 |
86.096 |
88.8 |
88.8 |
+2.2 (+2.54%)
|
649,960 |
| 30 Aug 2023 |
GBX |
86.5 |
86.7 |
85.6 |
86.6 |
86.6 |
+0.1 (+0.12%)
|
745,899 |
| 29 Aug 2023 |
GBX |
85.6 |
87.9 |
85.6 |
86.5 |
86.5 |
+0.8 (+0.93%)
|
607,087 |
| 25 Aug 2023 |
GBX |
85.6 |
88.7 |
85.6 |
85.7 |
85.7 |
-0.9 (-1.04%)
|
1,173,537 |
| 24 Aug 2023 |
GBX |
87.6 |
88.5 |
86.5 |
86.6 |
86.6 |
-0.4 (-0.46%)
|
369,956 |
| 23 Aug 2023 |
GBX |
87.4 |
88.8 |
86 |
87 |
87 |
+1.3 (+1.52%)
|
2,058,448 |
| 22 Aug 2023 |
GBX |
86.8 |
88.9 |
85.6 |
85.7 |
85.7 |
0.0 (0.0%)
|
1,246,155 |
| 21 Aug 2023 |
GBX |
87 |
89.4 |
85.1 |
85.7 |
85.7 |
-0.7 (-0.81%)
|
1,284,772 |
| 18 Aug 2023 |
GBX |
89 |
89.8639 |
86.4 |
86.4 |
86.4 |
-1.9 (-2.15%)
|
1,379,405 |
| 17 Aug 2023 |
GBX |
91.1 |
91.1 |
88.1 |
88.3 |
88.3 |
-3.4 (-3.71%)
|
2,693,940 |
| 16 Aug 2023 |
GBX |
92.7 |
93.3 |
91.7 |
91.7 |
91.7 |
-0.2 (-0.22%)
|
1,745,490 |
| 15 Aug 2023 |
GBX |
93.2 |
93.2 |
91.9 |
91.9 |
91.9 |
-0.2 (-0.22%)
|
676,143 |
| 14 Aug 2023 |
GBX |
93 |
93.7 |
91.9 |
92.1 |
92.1 |
-1 (-1.07%)
|
616,172 |
| 11 Aug 2023 |
GBX |
93.6 |
93.6 |
92.5 |
93.1 |
93.1 |
+0.1 (+0.11%)
|
620,971 |
| 10 Aug 2023 |
GBX |
94 |
94 |
92.1 |
93 |
93 |
-0.1 (-0.11%)
|
925,380 |
| 9 Aug 2023 |
GBX |
95.1 |
95.1 |
92.6 |
93.1 |
93.1 |
+0.2 (+0.22%)
|
739,444 |
| 8 Aug 2023 |
GBX |
94 |
94 |
92.9 |
92.9 |
92.9 |
-0.8 (-0.85%)
|
390,031 |
| 7 Aug 2023 |
GBX |
94.2 |
94.2 |
93.7 |
93.7 |
93.7 |
-0.3 (-0.32%)
|
711,521 |
| 4 Aug 2023 |
GBX |
93.9 |
94.25 |
93.5125 |
94 |
94 |
0.0 (0.0%)
|
763,834 |
| 3 Aug 2023 |
GBX |
94 |
94.4 |
93.7 |
94 |
94 |
+0.1 (+0.11%)
|
1,142,507 |
| 2 Aug 2023 |
GBX |
93.8 |
95 |
93.7 |
93.9 |
93.9 |
-0.4 (-0.42%)
|
426,994 |
