NextEnergy Solar Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2023 |
GBX |
94 |
94 |
92.9 |
92.9 |
92.9 |
-0.8 (-0.85%)
|
390,031 |
| 7 Aug 2023 |
GBX |
94.2 |
94.2 |
93.7 |
93.7 |
93.7 |
-0.3 (-0.32%)
|
711,521 |
| 4 Aug 2023 |
GBX |
93.9 |
94.25 |
93.5125 |
94 |
94 |
0.0 (0.0%)
|
763,834 |
| 3 Aug 2023 |
GBX |
94 |
94.4 |
93.7 |
94 |
94 |
+0.1 (+0.11%)
|
1,142,507 |
| 2 Aug 2023 |
GBX |
93.8 |
95 |
93.7 |
93.9 |
93.9 |
-0.4 (-0.42%)
|
426,994 |
| 1 Aug 2023 |
GBX |
94 |
95.1 |
93.6806 |
94.3 |
94.3 |
+0.7 (+0.75%)
|
490,704 |
| 31 Jul 2023 |
GBX |
94 |
94.6349 |
93.6 |
93.6 |
93.6 |
-0.1 (-0.11%)
|
515,648 |
| 28 Jul 2023 |
GBX |
95.6 |
95.7 |
93.7 |
93.7 |
93.7 |
-1.3 (-1.37%)
|
525,826 |
| 27 Jul 2023 |
GBX |
95.7 |
96.9 |
94.2397 |
95 |
95 |
-0.7 (-0.73%)
|
643,632 |
| 26 Jul 2023 |
GBX |
95.9 |
96.8 |
95.6 |
95.7 |
95.7 |
-0.3 (-0.31%)
|
553,503 |
| 25 Jul 2023 |
GBX |
95.6 |
96.3 |
95.5 |
96 |
96 |
0.0 (0.0%)
|
604,060 |
| 24 Jul 2023 |
GBX |
96.9 |
96.9 |
95.1 |
96 |
96 |
-0.4 (-0.41%)
|
886,243 |
| 21 Jul 2023 |
GBX |
96.2 |
96.996 |
95.4 |
96.4 |
96.4 |
+0.4 (+0.42%)
|
1,102,576 |
| 20 Jul 2023 |
GBX |
96 |
96.2 |
95.4 |
96 |
96 |
-0.4 (-0.41%)
|
720,229 |
| 19 Jul 2023 |
GBX |
93.5 |
96.4 |
92.5 |
96.4 |
96.4 |
+3.9 (+4.22%)
|
2,102,839 |
| 18 Jul 2023 |
GBX |
92 |
93.3 |
91.9 |
92.5 |
92.5 |
+0.9 (+0.98%)
|
721,098 |
| 17 Jul 2023 |
GBX |
93 |
94.6 |
91.6 |
91.6 |
91.6 |
-1.9 (-2.03%)
|
664,752 |
| 14 Jul 2023 |
GBX |
94 |
94.6 |
93.2251 |
93.5 |
93.5 |
-0.3 (-0.32%)
|
584,752 |
| 13 Jul 2023 |
GBX |
94.2 |
94.6 |
92.9 |
93.8 |
93.8 |
-0.2 (-0.21%)
|
561,674 |
| 12 Jul 2023 |
GBX |
92.3 |
94.3 |
91.7 |
94 |
94 |
+1.6 (+1.73%)
|
482,078 |
| 11 Jul 2023 |
GBX |
92.5 |
93 |
91.609 |
92.4 |
92.4 |
+0.2 (+0.22%)
|
400,399 |
| 10 Jul 2023 |
GBX |
93 |
94.9 |
91.6 |
92.2 |
92.2 |
-0.3 (-0.32%)
|
1,074,185 |
| 7 Jul 2023 |
GBX |
92.1 |
94.9 |
91.7 |
92.5 |
92.5 |
+0.9 (+0.98%)
|
822,904 |
| 6 Jul 2023 |
GBX |
95.2 |
95.2 |
91.6 |
91.6 |
91.6 |
-2.5 (-2.66%)
|
863,264 |
| 5 Jul 2023 |
GBX |
94.6 |
97.7 |
94.1 |
94.1 |
94.1 |
-0.6 (-0.63%)
|
845,001 |
| 4 Jul 2023 |
GBX |
94.7 |
95.9 |
94.7 |
94.7 |
94.7 |
-0.2 (-0.21%)
|
725,291 |
| 3 Jul 2023 |
GBX |
97.5 |
97.5 |
94.7 |
94.9 |
94.9 |
+0.4 (+0.42%)
|
1,737,899 |
| 30 Jun 2023 |
GBX |
94.6 |
97.7 |
94 |
94.5 |
94.5 |
+0.2 (+0.21%)
|
1,254,384 |
| 29 Jun 2023 |
GBX |
97 |
97.2 |
94.1 |
94.3 |
94.3 |
-3 (-3.08%)
|
1,943,928 |
| 28 Jun 2023 |
GBX |
95 |
98.4 |
94.472 |
97.3 |
97.3 |
+2.1 (+2.21%)
|
651,796 |
