Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 4.98 | 5.01 | 4.63 | 4.72 | 4.72 | -0.24 (-4.84%) | 428,200 |
13 Apr 2023 | USD | 5.19 | 5.24 | 4.905 | 4.96 | 4.96 | -0.21 (-4.06%) | 517,000 |
12 Apr 2023 | USD | 5.09 | 5.2 | 5.052 | 5.17 | 5.17 | +0.09 (+1.77%) | 386,900 |
11 Apr 2023 | USD | 4.96 | 5.13 | 4.895 | 5.08 | 5.08 | +0.12 (+2.42%) | 351,900 |
10 Apr 2023 | USD | 4.84 | 5.11 | 4.83 | 4.96 | 4.96 | +0.11 (+2.27%) | 188,600 |
6 Apr 2023 | USD | 4.97 | 5.01 | 4.82 | 4.85 | 4.85 | -0.16 (-3.19%) | 234,700 |
5 Apr 2023 | USD | 5.03 | 5.1 | 4.91 | 5.01 | 5.01 | -0.07 (-1.38%) | 303,500 |
4 Apr 2023 | USD | 5.18 | 5.29 | 4.98 | 5.08 | 5.08 | -0.15 (-2.87%) | 614,400 |
3 Apr 2023 | USD | 5.41 | 5.98 | 5.21 | 5.23 | 5.23 | -0.03 (-0.57%) | 551,900 |
31 Mar 2023 | USD | 5.28 | 5.43 | 5.22 | 5.26 | 5.26 | -0.03 (-0.57%) | 188,700 |
30 Mar 2023 | USD | 5.31 | 5.462 | 5.21 | 5.29 | 5.29 | +0.01 (+0.19%) | 170,700 |
29 Mar 2023 | USD | 5.39 | 5.48 | 5.21 | 5.28 | 5.28 | -0.06 (-1.12%) | 322,800 |
28 Mar 2023 | USD | 5 | 5.35 | 5 | 5.34 | 5.34 | +0.3 (+5.95%) | 312,700 |
27 Mar 2023 | USD | 4.94 | 5.057 | 4.9 | 5.04 | 5.04 | +0.17 (+3.49%) | 175,900 |
24 Mar 2023 | USD | 4.71 | 4.88 | 4.52 | 4.87 | 4.87 | +0.06 (+1.25%) | 233,000 |
23 Mar 2023 | USD | 4.87 | 5.01 | 4.75 | 4.81 | 4.81 | -0.05 (-1.03%) | 285,800 |
22 Mar 2023 | USD | 5.07 | 5.21 | 4.85 | 4.86 | 4.86 | -0.22 (-4.33%) | 269,000 |
21 Mar 2023 | USD | 5.11 | 5.62 | 4.98 | 5.08 | 5.08 | +0.1 (+2.01%) | 207,600 |
20 Mar 2023 | USD | 5.12 | 5.15 | 4.98 | 4.98 | 4.98 | -0.06 (-1.19%) | 319,300 |
17 Mar 2023 | USD | 5.12 | 5.21 | 5 | 5.04 | 5.04 | -0.17 (-3.26%) | 581,400 |
16 Mar 2023 | USD | 5.13 | 5.24 | 4.98 | 5.21 | 5.21 | -0.03 (-0.57%) | 332,200 |
15 Mar 2023 | USD | 5.42 | 5.45 | 5.14 | 5.24 | 5.24 | -0.21 (-3.85%) | 429,000 |
14 Mar 2023 | USD | 5.74 | 5.74 | 5.37 | 5.45 | 5.45 | -0.14 (-2.50%) | 265,800 |
13 Mar 2023 | USD | 5.74 | 5.79 | 5.49 | 5.59 | 5.59 | -0.3 (-5.09%) | 323,900 |
10 Mar 2023 | USD | 6.19 | 6.19 | 5.83 | 5.89 | 5.89 | -0.24 (-3.92%) | 319,000 |
9 Mar 2023 | USD | 6.44 | 6.48 | 6.13 | 6.13 | 6.13 | -0.27 (-4.22%) | 309,200 |
8 Mar 2023 | USD | 6.41 | 6.505 | 6.3 | 6.4 | 6.4 | -0.01 (-0.16%) | 246,800 |
7 Mar 2023 | USD | 6.53 | 6.53 | 6.38 | 6.41 | 6.41 | -0.12 (-1.84%) | 167,700 |
6 Mar 2023 | USD | 6.65 | 6.67 | 6.49 | 6.53 | 6.53 | -0.14 (-2.10%) | 283,300 |
3 Mar 2023 | USD | 6.57 | 6.695 | 6.51 | 6.67 | 6.67 | +0.03 (+0.45%) | 119,400 |