Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 6.42 | 6.665 | 6.365 | 6.64 | 6.64 | +0.2 (+3.11%) | 181,700 |
1 Mar 2023 | USD | 6.46 | 6.53 | 6.35 | 6.44 | 6.44 | -0.02 (-0.31%) | 196,300 |
28 Feb 2023 | USD | 6.86 | 6.9 | 6.46 | 6.46 | 6.46 | -0.39 (-5.69%) | 302,100 |
27 Feb 2023 | USD | 6.89 | 7.05 | 6.82 | 6.85 | 6.85 | 0.0 (0.0%) | 248,300 |
24 Feb 2023 | USD | 6.71 | 6.88 | 6.31 | 6.85 | 6.85 | +0.03 (+0.44%) | 102,900 |
23 Feb 2023 | USD | 6.81 | 6.92 | 6.68 | 6.82 | 6.82 | +0.07 (+1.04%) | 100,700 |
22 Feb 2023 | USD | 6.89 | 6.935 | 6.66 | 6.75 | 6.75 | -0.15 (-2.17%) | 163,200 |
21 Feb 2023 | USD | 7.13 | 7.27 | 6.9 | 6.9 | 6.9 | -0.31 (-4.30%) | 192,400 |
17 Feb 2023 | USD | 7.32 | 7.43 | 7.03 | 7.21 | 7.21 | -0.15 (-2.04%) | 235,500 |
16 Feb 2023 | USD | 7.26 | 7.453 | 7.245 | 7.36 | 7.36 | +0.02 (+0.27%) | 188,300 |
15 Feb 2023 | USD | 7.34 | 7.36 | 7.155 | 7.34 | 7.34 | -0.01 (-0.14%) | 117,800 |
14 Feb 2023 | USD | 7.29 | 7.4 | 7.14 | 7.35 | 7.35 | +0.03 (+0.41%) | 119,800 |
13 Feb 2023 | USD | 7.29 | 7.37 | 7.18 | 7.32 | 7.32 | 0.0 (0.0%) | 139,600 |
10 Feb 2023 | USD | 7.24 | 7.35 | 7.12 | 7.32 | 7.32 | +0.11 (+1.53%) | 201,900 |
9 Feb 2023 | USD | 7.63 | 7.63 | 7.2 | 7.21 | 7.21 | -0.36 (-4.76%) | 195,100 |
8 Feb 2023 | USD | 7.35 | 7.61 | 7.21 | 7.57 | 7.57 | +0.22 (+2.99%) | 269,400 |
7 Feb 2023 | USD | 7.14 | 7.37 | 7.11 | 7.35 | 7.35 | +0.16 (+2.23%) | 196,900 |
6 Feb 2023 | USD | 7.23 | 7.41 | 6.881 | 7.19 | 7.19 | -0.08 (-1.10%) | 122,900 |
3 Feb 2023 | USD | 7.18 | 7.355 | 7.14 | 7.27 | 7.27 | +0.08 (+1.11%) | 149,100 |
2 Feb 2023 | USD | 7.32 | 7.32 | 7.125 | 7.19 | 7.19 | -0.19 (-2.57%) | 198,400 |
1 Feb 2023 | USD | 7.56 | 7.639 | 7.26 | 7.38 | 7.38 | -0.18 (-2.38%) | 225,800 |
31 Jan 2023 | USD | 7.37 | 7.56 | 7.22 | 7.56 | 7.56 | +0.2 (+2.72%) | 153,700 |
30 Jan 2023 | USD | 7.31 | 7.46 | 7.166 | 7.36 | 7.36 | -0.08 (-1.08%) | 94,800 |
27 Jan 2023 | USD | 7.3 | 7.48 | 7.19 | 7.44 | 7.44 | +0.095 (+1.29%) | 142,000 |
26 Jan 2023 | USD | 7.42 | 7.42 | 7.19 | 7.345 | 7.345 | -0.005 (-0.07%) | 109,600 |
25 Jan 2023 | USD | 7.25 | 7.49 | 7.07 | 7.35 | 7.35 | +0.11 (+1.52%) | 132,100 |
24 Jan 2023 | USD | 7.456 | 7.49 | 7.16 | 7.24 | 7.24 | -0.18 (-2.43%) | 115,000 |
23 Jan 2023 | USD | 7.31 | 7.48 | 7.2 | 7.42 | 7.42 | +0.15 (+2.06%) | 136,500 |
20 Jan 2023 | USD | 7.33 | 7.44 | 7.21 | 7.27 | 7.27 | +0.02 (+0.28%) | 159,200 |
19 Jan 2023 | USD | 7.17 | 7.33 | 7.02 | 7.25 | 7.25 | -0.02 (-0.28%) | 137,200 |