| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 8.92 | 8.92 | 8.48 | 8.67 | 8.67 | -0.22 (-2.47%) | 363,962 |
| 16 Jan 2020 | USD | 9.02 | 9.17 | 8.83 | 8.89 | 8.89 | -0.05 (-0.56%) | 455,089 |
| 15 Jan 2020 | USD | 9.14 | 9.28 | 8.83 | 8.94 | 8.94 | -0.23 (-2.51%) | 145,480 |
| 14 Jan 2020 | USD | 9.16 | 9.36 | 9.06 | 9.17 | 9.17 | -0.02 (-0.22%) | 126,467 |
| 13 Jan 2020 | USD | 9.07 | 9.22 | 8.91 | 9.19 | 9.19 | +0.33 (+3.72%) | 484,141 |
| 10 Jan 2020 | USD | 8.92 | 8.92 | 8.79 | 8.86 | 8.86 | -0.11 (-1.23%) | 166,440 |
| 9 Jan 2020 | USD | 8.8 | 9.01 | 8.76 | 8.97 | 8.97 | +0.15 (+1.70%) | 88,840 |
| 8 Jan 2020 | USD | 8.94 | 8.94 | 8.7 | 8.82 | 8.82 | -0.04 (-0.45%) | 331,950 |
| 7 Jan 2020 | USD | 8.93 | 9 | 8.6 | 8.86 | 8.86 | -0.095 (-1.06%) | 126,655 |
| 6 Jan 2020 | USD | 8.78 | 9.03 | 8.78 | 8.955 | 8.955 | +0.135 (+1.53%) | 211,719 |
| 3 Jan 2020 | USD | 8.9 | 8.945 | 8.72 | 8.82 | 8.82 | -0.1 (-1.12%) | 144,001 |
| 2 Jan 2020 | USD | 9.17 | 9.22 | 8.72 | 8.92 | 8.92 | -0.2 (-2.19%) | 133,082 |
| 31 Dec 2019 | USD | 9.12 | 9.28 | 9.01 | 9.12 | 9.12 | -0.03 (-0.33%) | 135,345 |
| 30 Dec 2019 | USD | 9.13 | 9.2999 | 9.11 | 9.15 | 9.15 | +0.02 (+0.22%) | 88,879 |
| 27 Dec 2019 | USD | 9.23 | 9.29 | 9.06 | 9.13 | 9.13 | -0.12 (-1.30%) | 93,021 |
| 26 Dec 2019 | USD | 9.15 | 9.28 | 8.9 | 9.25 | 9.25 | +0.14 (+1.54%) | 73,100 |
| 25 Dec 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.94 | 9.25 | 8.81 | 9.11 | 9.11 | +0.17 (+1.90%) | 78,610 |
| 23 Dec 2019 | USD | 8.92 | 8.98 | 8.69 | 8.94 | 8.94 | +0.05 (+0.56%) | 315,353 |
| 20 Dec 2019 | USD | 8.8 | 9 | 8.61 | 8.89 | 8.89 | +0.09 (+1.02%) | 292,809 |
| 19 Dec 2019 | USD | 8.91 | 9.06 | 8.72 | 8.8 | 8.8 | -0.03 (-0.34%) | 193,292 |
| 18 Dec 2019 | USD | 9 | 9 | 8.75 | 8.83 | 8.83 | -0.14 (-1.56%) | 349,157 |
| 17 Dec 2019 | USD | 8.92 | 9.03 | 8.78 | 8.97 | 8.97 | +0.05 (+0.56%) | 188,190 |
| 16 Dec 2019 | USD | 9.07 | 9.07 | 8.8 | 8.92 | 8.92 | -0.15 (-1.65%) | 385,299 |
| 13 Dec 2019 | USD | 8.92 | 9.12 | 8.9 | 9.07 | 9.07 | +0.14 (+1.57%) | 194,701 |
| 12 Dec 2019 | USD | 8.64 | 8.97 | 8.41 | 8.93 | 8.93 | +0.275 (+3.18%) | 165,358 |
| 11 Dec 2019 | USD | 8.89 | 9.05 | 8.5 | 8.655 | 8.655 | -0.225 (-2.53%) | 163,809 |
| 10 Dec 2019 | USD | 9.21 | 9.33 | 8.8 | 8.88 | 8.88 | -0.35 (-3.79%) | 165,840 |
| 9 Dec 2019 | USD | 9.44 | 9.48 | 9.14 | 9.23 | 9.23 | -0.21 (-2.22%) | 211,351 |
| 6 Dec 2019 | USD | 9.42 | 9.53 | 9.29 | 9.44 | 9.44 | +0.06 (+0.64%) | 170,181 |
