| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 8.85 | 9.23 | 8.33 | 8.76 | 8.76 | +0.06 (+0.69%) | 48,425 |
| 27 Nov 2018 | USD | 8.88 | 8.88 | 8.26 | 8.7 | 8.7 | +0.14 (+1.64%) | 27,947 |
| 26 Nov 2018 | USD | 8.3 | 8.82 | 8.3 | 8.56 | 8.56 | +0.06 (+0.71%) | 27,913 |
| 23 Nov 2018 | USD | 8.41 | 8.6942 | 8.41 | 8.5 | 8.5 | -0.05 (-0.58%) | 10,088 |
| 22 Nov 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.73 | 8.95 | 8.29 | 8.55 | 8.55 | -0.22 (-2.51%) | 19,750 |
| 20 Nov 2018 | USD | 9.325 | 9.325 | 8.52 | 8.77 | 8.77 | -0.73 (-7.68%) | 106,984 |
| 19 Nov 2018 | USD | 9.91 | 10.11 | 9.05 | 9.5 | 9.5 | -0.28 (-2.86%) | 59,059 |
| 16 Nov 2018 | USD | 9.8 | 9.935 | 9.31 | 9.78 | 9.78 | -0.17 (-1.71%) | 33,298 |
| 15 Nov 2018 | USD | 9.9 | 10.27 | 9.46 | 9.95 | 9.95 | +0.01 (+0.10%) | 35,019 |
| 14 Nov 2018 | USD | 10.44 | 10.59 | 9.75 | 9.94 | 9.94 | -0.36 (-3.50%) | 54,537 |
| 13 Nov 2018 | USD | 10 | 10.44 | 10 | 10.3 | 10.3 | +0.35 (+3.52%) | 15,039 |
| 12 Nov 2018 | USD | 10.5 | 10.51 | 9.95 | 9.95 | 9.95 | -0.58 (-5.51%) | 23,972 |
| 9 Nov 2018 | USD | 10.36 | 10.76 | 9.96 | 10.53 | 10.53 | +0.23 (+2.23%) | 28,799 |
| 8 Nov 2018 | USD | 10.15 | 10.44 | 9.87 | 10.3 | 10.3 | +0.1 (+0.98%) | 11,423 |
| 7 Nov 2018 | USD | 10.34 | 10.9 | 9.8 | 10.2 | 10.2 | 0.0 (0.0%) | 41,801 |
| 6 Nov 2018 | USD | 10.34 | 10.38 | 10.1 | 10.2 | 10.2 | -0.23 (-2.21%) | 11,301 |
| 5 Nov 2018 | USD | 10.57 | 10.6175 | 10.16 | 10.43 | 10.43 | -0.03 (-0.29%) | 7,768 |
| 2 Nov 2018 | USD | 10.59 | 10.59 | 10.275 | 10.46 | 10.46 | -0.01 (-0.10%) | 124,013 |
| 1 Nov 2018 | USD | 10.41 | 10.75 | 10.07 | 10.47 | 10.47 | +0.17 (+1.65%) | 28,861 |
| 31 Oct 2018 | USD | 10 | 10.89 | 9.82 | 10.3 | 10.3 | +0.39 (+3.94%) | 45,524 |
| 30 Oct 2018 | USD | 10.04 | 10.4078 | 9.91 | 9.91 | 9.91 | -0.19 (-1.88%) | 37,186 |
| 29 Oct 2018 | USD | 10.36 | 10.38 | 9.93 | 10.1 | 10.1 | -0.1 (-0.98%) | 23,865 |
| 26 Oct 2018 | USD | 10.425 | 10.46 | 9.98 | 10.2 | 10.2 | -0.19 (-1.83%) | 14,214 |
| 25 Oct 2018 | USD | 10.39 | 10.89 | 10.35 | 10.39 | 10.39 | +0.09 (+0.87%) | 21,270 |
| 24 Oct 2018 | USD | 10.65 | 11.2799 | 10.26 | 10.3 | 10.3 | -0.26 (-2.46%) | 29,623 |
| 23 Oct 2018 | USD | 10.59 | 10.73 | 10.28 | 10.56 | 10.56 | +0.06 (+0.57%) | 61,038 |
| 22 Oct 2018 | USD | 10.49 | 10.56 | 10.2183 | 10.5 | 10.5 | +0.01 (+0.10%) | 12,172 |
| 19 Oct 2018 | USD | 10.3 | 10.77 | 10.18 | 10.49 | 10.49 | +0.16 (+1.55%) | 93,702 |
| 18 Oct 2018 | USD | 10.53 | 10.57 | 10.16 | 10.33 | 10.33 | -0.15 (-1.43%) | 183,601 |
