| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 10.1 | 10.1 | 10.0851 | 10.0851 | 10.0851 | +0.005 (+0.05%) | 8,849 |
| 10 May 2018 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 54,372 |
| 9 May 2018 | USD | 10.09 | 10.09 | 10.0789 | 10.08 | 10.08 | -0.01 (-0.10%) | 21,503 |
| 8 May 2018 | USD | 10.09 | 10.09 | 10.06 | 10.0899 | 10.0899 | -0 (0.0%) | 28,538 |
| 7 May 2018 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 410,805 |
| 4 May 2018 | USD | 10.04 | 10.09 | 10.04 | 10.08 | 10.08 | 0.0 (0.0%) | 9,226 |
| 3 May 2018 | USD | 10.02 | 10.1 | 10.02 | 10.08 | 10.08 | +0.02 (+0.20%) | 509,187 |
| 2 May 2018 | USD | 10.09 | 10.09 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 19,396 |
| 1 May 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 414 |
| 30 Apr 2018 | USD | 10.02 | 10.09 | 10.0001 | 10.06 | 10.06 | -0.03 (-0.30%) | 2,808 |
| 27 Apr 2018 | USD | 10 | 10.09 | 10 | 10.09 | 10.09 | +0.05 (+0.50%) | 106,996 |
| 26 Apr 2018 | USD | 10.0001 | 10.07 | 10.0001 | 10.04 | 10.04 | 0.0 (0.0%) | 5,141 |
| 25 Apr 2018 | USD | 10.02 | 10.09 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 25,990 |
| 24 Apr 2018 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 13,239 |
| 23 Apr 2018 | USD | 10.07 | 10.07 | 10.0375 | 10.04 | 10.04 | -0.02 (-0.20%) | 70,380 |
| 20 Apr 2018 | USD | 10.03 | 10.07 | 10.03 | 10.06 | 10.06 | +0.02 (+0.20%) | 27,133 |
| 19 Apr 2018 | USD | 10.0666 | 10.07 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 10,503 |
| 18 Apr 2018 | USD | 10.06 | 10.09 | 10.05 | 10.09 | 10.09 | +0.04 (+0.40%) | 163,276 |
| 17 Apr 2018 | USD | 10.04 | 10.0899 | 10.04 | 10.05 | 10.05 | +0.02 (+0.20%) | 503,738 |
| 16 Apr 2018 | USD | 10.04 | 10.07 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 819,688 |
| 13 Apr 2018 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 35,648 |
| 12 Apr 2018 | USD | 10.02 | 10.04 | 10.01 | 10.02 | 10.02 | +0.03 (+0.30%) | 297,167 |
| 11 Apr 2018 | USD | 10.02 | 10.03 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 50,391 |
| 10 Apr 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 404 |
| 9 Apr 2018 | USD | 10.35 | 10.35 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 37,186 |
| 6 Apr 2018 | USD | 10.03 | 10.03 | 10.015 | 10.02 | 10.02 | 0.0 (0.0%) | 394,346 |
| 5 Apr 2018 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.07 (+0.70%) | 868,307 |
| 4 Apr 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 299,586 |
| 2 Apr 2018 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | +0.01 (+0.10%) | 211 |
