| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 299,586 |
| 2 Apr 2018 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | +0.01 (+0.10%) | 211 |
| 30 Mar 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 9.9309 | 9.9309 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 3,110 |
| 28 Mar 2018 | USD | 9.9212 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 24,677 |
| 27 Mar 2018 | USD | 9.9301 | 9.9301 | 9.9301 | 9.9301 | 9.9301 | -0.03 (-0.30%) | 1,128 |
| 26 Mar 2018 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | +0.04 (+0.40%) | 185 |
| 22 Mar 2018 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 101,000 |
| 21 Mar 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 108,645 |
| 16 Mar 2018 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 773 |
| 15 Mar 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 9.91 | 9.95 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 164,858 |
| 13 Mar 2018 | USD | 9.9 | 9.93 | 9.875 | 9.93 | 9.93 | -0.02 (-0.20%) | 194,935 |
| 12 Mar 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,000 |
| 8 Mar 2018 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 23,502 |
| 7 Mar 2018 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 32,145 |
| 6 Mar 2018 | USD | 9.93 | 9.945 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 15,225 |
| 5 Mar 2018 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,015 |
| 2 Mar 2018 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 365,001 |
| 1 Mar 2018 | USD | 9.9311 | 9.9311 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 2,751 |
| 28 Feb 2018 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 100,500 |
| 27 Feb 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 207 |
| 26 Feb 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 2,525 |
| 23 Feb 2018 | USD | 9.9299 | 9.9299 | 9.9299 | 9.9299 | 9.9299 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 9.93 | 9.93 | 9.92 | 9.9299 | 9.9299 | +0.01 (+0.10%) | 108,882 |
| 21 Feb 2018 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.015 (-0.15%) | 4,502 |
